网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51七彩化学21.711.26%0.279,0911,9760.740.8628.952,680,680,459.60
52美吉姆5.373.07%0.1682,2614,4731.012.4929.834,371,320,446.98
53萃华珠宝6.200.32%0.0224,0161,4860.940.9031.001,588,167,200.00
54华锦股份6.250.81%0.05272,92417,0971.710.9331.259,996,515,856.25
55锦州港2.93-0.34%-0.0116,7894900.090.5733.875,213,889,672.90
56福鞍股份12.830.47%0.068,1731,0480.371.1536.332,821,970,059.83
57金辰股份28.50-4.23%-1.2619,5125,5571.841.2536.543,014,711,019.00
58桃李面包50.10-3.89%-2.0334,48317,4270.510.7937.6234,075,650,370.20
59中广核技12.05-10.01%-1.34338,32441,6954.831.2640.908,440,998,694.85
60金山股份2.55-1.92%-0.05153,6253,9221.040.3345.953,755,402,383.35
61ST抚钢13.610.00%0.00000.000.0048.6126,840,281,000.00
62*ST友谊3.56-5.07%-0.1929,3241,0540.821.7450.861,268,784,000.00
63国电电力2.24-0.44%-0.01328,8967,3540.170.4650.9144,016,891,172.80
64本钢板材4.440.00%0.00000.000.0053.4915,432,989,575.32
65航锦科技21.88-0.14%-0.0362,77313,7110.920.5062.5114,859,933,280.00
66荣科科技6.851.03%0.07201,39013,9453.651.5075.773,784,401,100.90
67科隆股份7.17-3.37%-0.25123,1879,1345.630.9793.121,568,424,658.53
68神工股份37.020.68%0.258,2123,0191.011.0594.923,017,584,753.68
69大连重工3.85-4.70%-0.19405,25915,7632.101.39102.677,435,774,623.20
70派思股份6.82-0.44%-0.0331,8612,1590.790.58113.672,742,746,729.14
71机器人10.11-0.49%-0.0561,4016,1820.390.57113.8515,774,022,527.87
72芯源微80.18-0.01%-0.013,8183,0180.860.95138.243,554,832,417.00
73聚龙股份6.621.69%0.11387,31826,0037.051.10138.783,637,716,480.00
74兴齐眼药111.00-1.57%-1.7711,52912,8211.430.68148.008,956,856,400.00
75大连热电3.590.84%0.0355,0251,9641.360.57150.211,452,512,564.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021