网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大连港1.71-0.58%-0.01193,7193,3110.250.6427.0113,228,252,200.00
52辽宁能源3.40-0.58%-0.0238,1311,2970.290.55-30.914,490,527,539.60
53禾丰牧业14.38-0.62%-0.0972,82810,5740.811.029.5913,003,936,169.90
54华锦股份4.70-0.84%-0.0446,9542,2120.290.76-31.217,517,379,923.90
55奥维通信6.70-0.89%-0.0640,5612,7221.140.8548.342,390,560,000.00
56机器人13.12-0.91%-0.1299,01213,0420.630.8376.1520,470,343,775.04
57梦网集团15.60-0.95%-0.15147,41023,1461.860.74-40.0012,373,961,340.00
58本钢板材3.31-1.19%-0.0430,9811,0290.090.7926.9111,503,479,770.92
59中广核技7.23-1.23%-0.0939,6012,8690.570.75420.355,001,233,465.28
60锦州港3.06-1.61%-0.05104,1863,2050.590.8535.965,445,222,661.80
61联美控股14.82-1.66%-0.2539,5375,8730.170.5722.9833,909,930,619.50
62吉翔股份7.56-1.69%-0.1348,3253,6790.950.80-18.903,840,862,906.44
63派思股份6.91-1.85%-0.1362,7684,3751.560.77-26.582,778,941,334.07
64金杯汽车5.64-1.91%-0.11130,9267,4391.200.55141.006,162,642,624.48
65航锦科技23.48-1.92%-0.46145,97234,6112.150.7455.9015,946,582,880.00
66铁龙物流5.53-2.12%-0.12153,9598,5701.181.0015.327,219,535,963.22
67亚世光电16.82-2.61%-0.4525,0434,2372.411.3729.991,751,239,530.00
68大连电瓷7.55-2.83%-0.22124,9219,5393.071.0044.673,076,594,800.00
69聚龙股份11.52-3.76%-0.45205,02523,9393.730.73164.346,330,286,080.00
70大连重工5.03-4.01%-0.211,542,10179,9137.980.91162.269,714,791,260.96
71远大智能3.82-4.02%-0.16356,59813,9023.420.47-36.663,985,446,969.50
72芯源微123.21-4.34%-5.5930,99738,75416.550.86241.592,308,184,721.45
73蓝英装备11.28-4.41%-0.52295,12233,86710.930.87-262.333,045,600,000.00
74神工股份55.06-4.41%-2.5460,60333,99516.570.64166.852,013,360,685.02
75*ST友谊3.48-4.92%-0.18112,7474,0183.1637.58-3.701,240,272,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020