网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51本钢板材3.561.42%0.0529,5351,0470.082.1418.5412,372,322,653.92
52森远股份3.44-1.43%-0.0547,3441,6470.980.91-9.301,665,716,638.32
53曙光股份3.311.53%0.05128,1374,3271.902.25-12.262,236,249,938.41
54广汇汽车3.26-0.31%-0.01129,6164,2600.160.9811.4326,439,583,705.00
55晨鑫科技3.25-1.81%-0.06360,55311,8162.530.87-6.564,638,377,250.00
56文投控股3.22-0.62%-0.0275,3422,4430.591.07-8.994,135,122,712.00
57沈阳化工3.190.63%0.0242,4401,3550.541.50-22.622,506,428,920.05
58大连重工3.141.62%0.0550,6091,5830.261.8131.316,064,501,900.48
59鞍钢股份3.110.97%0.03338,62110,4400.422.059.2824,860,438,725.11
60锌业股份3.010.67%0.0262,6821,8860.441.3730.974,243,706,529.79
61锦州港2.940.00%0.0016,3744830.091.5121.355,231,684,518.20
62天神娱乐2.90-6.15%-0.19694,04920,5789.101.58-0.352,211,089,896.80
63ST抚钢2.821.08%0.0335,2209890.181.371.285,561,322,000.00
64惠天热电2.80-0.36%-0.0118,1925130.340.88204.381,491,932,332.80
65凌钢股份2.692.28%0.06118,1973,1630.433.7722.427,454,212,578.67
66獐子岛2.62-3.68%-0.1090,9102,4221.280.80-84.791,860,766,428.28
67营口港2.480.40%0.0145,8101,1380.071.3012.5916,052,997,847.44
68海航投资2.36-0.42%-0.0144,6851,0610.311.14342.033,375,353,243.00
69铁岭新城2.30-1.71%-0.0478,3261,8060.951.3256.101,897,019,973.90
70国电电力2.230.45%0.01439,5289,7990.221.1426.2443,820,387,194.35
71大连港2.020.00%0.00140,8872,8510.181.2941.8215,626,356,400.00
72*ST金山1.771.14%0.0239,1876900.271.95-7.602,606,691,066.09
73ST天宝1.22-0.81%-0.0196,3521,1841.260.98-1.46935,105,786.66
74退市大控0.28-3.45%-0.01467,6411,3794.392.44-0.26298,011,951.72
75锦州石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019