网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51神工股份60.35-2.80%-1.7429,62018,1798.021.76182.422,201,313,353.40
52福鞍股份11.180.18%0.023,0933450.140.8026.232,459,051,073.18
53禾丰牧业14.18-1.18%-0.1724,8303,5370.271.349.4512,823,074,748.90
54科隆股份5.62-4.75%-0.2869,4863,9313.025.92-92.651,214,052,559.95
55红阳能源3.33-0.30%-0.0114,2054750.111.50-30.364,411,282,935.96
56美吉姆9.540.95%0.095,6465350.100.7767.935,497,237,963.56
57聆达股份11.56-0.77%-0.098,9231,0340.322.13243.283,074,489,942.10
58联美控股15.837.03%1.0441,0836,2910.174.3224.3635,946,356,952.25
59聚龙股份11.810.94%0.1184,3729,8081.470.84170.196,555,582,720.00
60航锦科技22.29-0.71%-0.1639,4348,8610.581.1053.1415,158,761,920.00
61芯源微122.38-3.39%-4.2912,84316,0266.801.58240.202,294,883,762.50
62荣科科技5.53-2.47%-0.1418,4941,0250.351.02168.092,907,332,859.83
63萃华珠宝7.310.97%0.0724,9411,8120.961.1152.141,869,938,800.00
64营口港2.11-0.47%-0.0120,3344290.031.5313.5213,657,994,136.33
65蓝英装备10.33-8.10%-0.91147,86415,7675.381.69-238.842,772,900,000.00
66辽宁成大16.370.12%0.0239,1456,4360.251.5834.3625,026,052,589.76
67辽河油田0.000.00%0.00000.000.000.000.00
68远大智能3.928.89%0.32742,36528,5377.1028.04-37.624,089,778,042.00
69退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
70金山股份2.311.32%0.0345,2791,0430.311.4320.213,387,225,679.10
71金杯汽车5.07-0.78%-0.0423,4591,2010.210.71127.005,550,749,030.56
72金辰股份20.98-1.83%-0.396,0861,2911.371.2252.33925,039,903.06
73铁岭新城2.120.47%0.018,7121840.101.19-20.581,748,557,541.16
74铁龙物流5.380.00%0.0022,4451,2110.170.9114.907,023,707,682.12
75锌业股份2.560.39%0.0133,2038490.232.6219.103,609,265,354.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020