网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51营口港2.570.78%0.0243,8701,1160.070.9613.0516,635,566,317.71
52中兴商业5.912.25%0.1318,8061,1070.451.9015.462,453,020,763.85
53大连热电4.602.22%0.1021,8319970.541.72136.501,861,158,160.00
54中广核技6.650.45%0.0314,8379820.481.0833.182,048,561,760.00
55沈阳化工3.230.00%0.0029,7669570.381.17-22.912,537,857,495.85
56美吉姆11.410.00%0.008,3619550.140.5660.056,595,529,448.55
57远大智能3.550.28%0.0126,1189260.251.09-138.673,703,753,073.75
58金辰股份17.20-0.41%-0.075,3759211.221.0222.75760,185,682.40
59凌钢股份2.690.00%0.0033,9109080.120.8722.427,454,212,578.67
60时代万恒4.90-0.61%-0.0317,6498640.701.03-10.001,232,678,652.80
61海航投资2.380.85%0.0235,6358430.251.15344.933,403,957,931.50
62大冷股份3.740.54%0.0222,6468430.380.9822.402,250,404,776.18
63福鞍股份11.190.45%0.057,4288310.341.0942.842,461,250,582.19
64獐子岛2.630.38%0.0131,3328230.440.73-85.111,867,868,590.22
65ST抚钢2.84-0.70%-0.0228,7468150.151.121.295,600,764,000.00
66奥克股份5.430.56%0.0314,5857900.220.9011.663,683,331,900.00
67鞍重股份6.721.20%0.0811,4147610.490.6096.001,553,207,040.00
68大连重工3.120.00%0.0022,7467070.120.6231.116,025,874,499.84
69*ST金山1.861.64%0.0336,0066630.241.23-7.982,739,234,679.62
70铁岭新城2.37-1.25%-0.0324,9025910.300.8557.801,954,755,364.41
71金杯汽车3.74-0.27%-0.0113,4875040.120.6565.614,086,575,073.68
72惠天热电2.920.00%0.0016,1704710.300.49213.141,555,872,289.92
73锦州港2.980.00%0.0015,6754660.091.1921.645,302,863,899.40
74出版传媒5.410.56%0.038,2474440.151.1319.322,980,448,527.00
75锦州石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019