网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51易世达13.133.06%0.3956,7247,3102.140.93145.893,486,014,934.35
52ST抚钢3.75-2.60%-0.10191,9597,3520.970.8125.007,395,375,000.00
53曙光股份3.365.33%0.17236,4427,6933.500.84-12.442,270,030,148.96
54亚世光电22.32-6.42%-1.5335,3828,0235.103.5821.551,549,253,520.00
55智云股份11.70-4.88%-0.6067,5538,0892.340.55-31.563,376,031,127.30
56国电电力2.030.50%0.01432,3428,7670.220.8423.8839,890,307,625.35
57兴齐眼药93.11-0.18%-0.179,5088,9931.190.62266.037,448,800,000.00
58中房股份7.030.29%0.02131,8409,2602.280.44-132.894,071,740,322.75
59獐子岛3.035.94%0.17317,7959,3614.471.54-98.062,151,955,067.82
60东软集团11.53-1.62%-0.1980,9419,4710.650.57576.5014,324,529,501.35
61远大智能3.631.68%0.06292,01210,6002.800.97-141.803,787,217,931.75
62晨鑫科技1.94-4.43%-0.09585,71511,6404.102.06-3.922,768,754,420.00
63广汇汽车4.07-1.93%-0.08290,26211,8720.360.5714.2833,008,928,122.50
64神工股份49.25-1.83%-0.9225,45812,7916.960.7254.721,800,908,349.75
65机器人13.660.00%0.0097,14913,3450.620.6751.9421,312,873,168.22
66吉翔股份8.06-1.59%-0.13176,79214,2693.480.30-62.004,094,888,230.94
67奥维通信7.55-3.82%-0.30188,19414,4815.270.7656.222,693,840,000.00
68梦网集团13.42-1.97%-0.27107,55814,6361.360.7790.0710,644,779,563.00
69东北制药7.45-4.73%-0.37227,87117,4172.700.6228.026,292,329,436.10
70桃李面包49.485.14%2.4244,02821,4250.671.0043.4032,601,204,272.00
71萃华珠宝6.86-6.54%-0.48321,38222,36912.552.3385.751,757,230,160.00
72辽宁成大18.150.28%0.05130,61323,7600.850.6724.9927,764,233,160.40
73大连电瓷6.98-5.55%-0.41368,70226,5069.050.5893.692,844,322,080.00
74恒力石化12.483.06%0.37282,30135,2010.611.1313.8757,806,556,400.32
75禾丰牧业12.746.79%0.81287,16335,7033.453.119.5110,589,188,215.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020