网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51联美控股13.85-1.07%-0.1540,1265,5880.181.2218.4831,690,454,728.75
52中房股份7.34-2.00%-0.1585,5376,3721.481.85287.844,251,290,749.50
53智云股份12.54-0.87%-0.1151,3246,4341.780.89-5.673,618,412,849.26
54鞍钢股份2.73-0.73%-0.02267,7197,2680.331.4030.0021,822,828,848.73
55金辰股份41.13-0.96%-0.4017,8747,3441.690.6572.044,350,704,007.42
56百傲化学19.60-1.75%-0.3537,6297,3561.441.5012.815,122,389,440.00
57国电电力1.98-0.50%-0.01380,6127,5420.191.46495.0038,907,787,733.10
58金杯汽车5.49-1.79%-0.10187,83010,1471.722.53130.715,998,742,554.68
59东软集团11.81-0.08%-0.0190,20610,5480.730.50196.8314,672,393,183.95
60禾丰牧业12.64-3.59%-0.4788,92011,3420.981.387.9511,430,441,807.20
61曙光股份4.231.44%0.06277,92911,5884.110.3119.232,857,805,812.53
62七彩化学25.85-6.65%-1.8450,27113,0324.070.9027.213,191,874,246.00
63航锦科技19.90-0.45%-0.0967,16713,4090.990.8258.5313,515,204,400.00
64兴齐眼药132.072.54%3.2710,34313,5041.280.62231.7010,657,045,268.00
65科隆股份10.77-3.23%-0.36142,41715,3696.510.38-218.022,355,918,210.93
66桃李面包65.102.36%1.5025,16016,3000.370.7253.7944,277,940,900.20
67蓝英装备22.140.14%0.0379,72417,5412.950.26-329.465,977,800,000.00
68辽宁成大22.740.44%0.1079,73418,0900.520.4824.8834,785,601,215.84
69聚龙股份11.63-5.14%-0.63180,69821,1503.291.02201.216,390,731,520.00
70机器人14.88-1.46%-0.22149,48922,1580.961.13111.1323,216,365,500.96
71ST抚钢7.944.47%0.34282,91022,2911.432.0044.2615,658,474,000.00
72梦网集团15.681.55%0.24156,20624,3741.971.92-32.6712,437,417,552.00
73大金重工10.993.88%0.41243,39726,4504.430.6122.186,037,927,980.00
74奥克股份11.009.34%0.94252,90226,6123.721.2521.377,481,080,200.00
75沈阳化工6.18-10.04%-0.69446,28227,6775.680.91-5.054,855,714,961.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020