网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金杯汽车6.55-1.36%-0.0964,6064,2200.590.87155.957,156,969,714.60
52獐子岛3.83-2.54%-0.1069,7582,6860.980.57-8.232,720,128,023.02
53吉翔股份6.16-1.75%-0.1181,1204,9951.600.84-9.823,129,591,997.84
54美吉姆6.89-1.57%-0.1123,9381,6520.300.6062.645,575,852,510.02
55曙光股份4.46-3.25%-0.15412,85318,4626.110.4620.273,013,194,781.06
56机器人15.17-1.04%-0.16151,33723,0950.971.15113.2923,668,834,989.89
57大连电瓷7.54-2.71%-0.2145,1793,4271.110.6230.173,072,519,840.00
58聚龙股份12.38-1.90%-0.2489,75211,1351.630.51214.196,802,859,520.00
59亚世光电16.85-1.46%-0.257,0941,1970.680.6825.531,754,363,025.00
60大商股份23.20-1.11%-0.2617,4454,0530.590.9612.686,814,272,749.60
61奥克股份10.34-2.54%-0.27162,83517,0362.390.8020.097,032,215,388.00
62东软集团11.94-2.29%-0.28106,26812,7760.860.59199.0014,833,901,322.30
63中广核技9.46-3.27%-0.3241,9944,0200.610.3635.756,543,799,250.56
64科隆股份11.60-2.68%-0.32232,02327,61010.610.62-234.822,537,479,224.40
65智云股份12.85-2.95%-0.3947,2886,1291.640.82-5.813,707,863,246.65
66辽宁成大23.28-1.77%-0.42125,46929,3750.820.7525.4735,611,644,516.48
67恒力石化20.07-2.10%-0.43152,57930,8570.330.6612.0992,962,947,672.63
68大金重工10.44-6.03%-0.67301,40032,1455.490.7521.075,735,756,880.00
69梦网集团15.73-4.14%-0.6892,64714,7381.171.14-32.7712,477,077,684.50
70德尔股份28.79-2.41%-0.7110,2122,9730.900.49-64.523,279,615,527.47
71神工股份45.18-1.55%-0.715,3562,4251.400.58225.901,723,803,638.58
72金辰股份44.30-2.27%-1.0327,40212,0262.590.9977.604,686,024,496.20
73航锦科技20.19-5.30%-1.13115,89323,8761.711.4259.3813,712,159,640.00
74七彩化学28.25-4.37%-1.2955,21415,7844.470.9929.743,488,218,470.00
75蓝英装备23.18-6.08%-1.50169,77239,9826.290.55-344.946,258,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020