网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
52大连热电4.100.24%0.0115,5856390.390.80273.331,658,858,360.00
53本钢板材3.460.29%0.0129,9471,0330.091.1437.2012,024,785,500.72
54文投控股3.090.32%0.01134,6514,1100.730.49-11.495,731,497,315.00
55七彩化学24.880.08%0.0219,9915,0021.620.8226.193,072,101,788.80
56圆通速递13.980.14%0.02111,81915,5090.350.7123.0344,143,868,656.08
57大连重工3.860.78%0.03111,0144,2640.571.04114.887,455,088,323.52
58*ST时万3.680.82%0.035,3301960.210.60-3.91925,766,824.96
59*ST友谊3.580.85%0.036,1512180.170.74-5.771,275,912,000.00
60美吉姆6.540.62%0.0440,1942,6700.501.5459.455,292,608,913.72
61森远股份5.121.19%0.06171,2698,7683.540.90-9.662,479,206,159.36
62金辰股份39.250.15%0.0619,1517,5794.330.9168.751,734,726,048.50
63*ST晨鑫2.082.97%0.06136,7652,8220.961.38-2.982,968,561,440.00
64梦网集团16.000.44%0.0797,86015,8421.230.90-33.3312,691,242,400.00
65福鞍股份11.800.60%0.0719,3012,2800.880.6922.752,595,420,631.80
66东北制药5.781.40%0.08163,6179,4141.300.64165.147,273,932,826.86
67惠天热电3.222.88%0.0923,6927490.440.72-12.951,715,722,182.72
68联美控股12.910.86%0.1138,0454,9070.171.2917.2229,539,622,422.25
69桃李面包59.590.22%0.1319,55911,6120.290.7549.2440,530,299,512.18
70中广核技9.501.39%0.1351,7314,9070.750.8635.906,571,468,592.00
71*ST商城4.084.88%0.1954,9202,2073.092.98-5.87724,018,423.68
72荣科科技7.903.00%0.2359,5884,6101.120.8398.144,188,937,151.10
73中房股份6.463.69%0.2394,0756,0471.621.46253.333,741,599,215.50
74德尔股份27.781.02%0.2810,6782,9400.940.56-62.263,164,550,921.60
75百傲化学18.081.74%0.3126,8914,7601.031.1311.824,725,142,912.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020