网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华锦股份5.55-1.60%-0.0996,6625,3380.600.839.658,876,906,080.35
52铁龙物流4.79-2.64%-0.13103,1094,9450.791.0013.766,253,449,776.46
53东软集团11.72-3.14%-0.38108,89012,7920.880.77586.0014,560,579,857.40
54鞍钢股份2.730.00%0.00115,9203,1500.150.9414.3721,822,828,848.73
55大连热电4.406.80%0.28124,8155,3043.083.47130.561,780,238,240.00
56天神娱乐2.18-5.22%-0.12126,7072,7711.661.40-0.261,662,129,646.56
57梦网集团13.69-3.79%-0.54133,43818,3031.680.9591.8810,858,944,278.50
58智云股份12.301.15%0.14135,11016,0754.681.28-33.183,549,160,928.70
59禾丰牧业11.934.37%0.50140,17516,5091.691.8212.309,915,935,275.17
60机器人13.66-2.98%-0.42148,72920,3600.950.9751.9421,312,873,168.22
61大连港1.72-1.15%-0.02150,3152,5850.190.7930.8813,305,610,400.00
62奥维通信7.85-6.77%-0.57176,31514,0494.940.62-21.922,800,880,000.00
63*ST金山1.941.57%0.03180,4363,4381.232.57-8.332,857,051,224.98
64辽宁成大18.10-4.49%-0.85197,43436,0381.290.9824.9227,687,747,669.60
65中房股份7.01-7.76%-0.59208,48114,5773.600.59-132.514,060,156,424.25
66远大智能3.57-2.99%-0.11233,7398,2892.240.71-139.453,724,619,288.25
67东北制药7.82-2.01%-0.16234,50118,2162.780.5929.416,604,834,387.96
68圆通速递11.200.27%0.03234,52826,2910.741.1215.5935,365,617,235.20
69曙光股份3.19-6.18%-0.21235,4477,6023.480.94-11.812,155,177,433.09
70ST抚钢3.85-3.99%-0.16240,1389,2531.220.991.757,592,585,000.00
71獐子岛2.865.54%0.15257,7417,2263.631.46-92.562,031,218,314.84
72恒力石化12.11-3.89%-0.49268,73932,6920.581.0613.4656,092,740,224.99
73吉翔股份8.19-1.33%-0.11283,90822,7145.590.53-63.004,160,934,815.31
74航锦科技20.71-4.91%-1.07297,51361,1334.381.0034.5214,065,320,760.00
75广汇汽车4.151.47%0.06306,61212,3710.380.5714.5633,657,752,262.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020