东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 79.08 | -1.34% | -1.07 | 2,859 | 2,279 | 0.35 | 1.26 | 226.00 | 6,328,000,000.00 |
| 2 | 桃李面包 | 43.85 | 1.50% | 0.65 | 7,809 | 3,393 | 0.12 | 1.51 | 38.47 | 28,898,318,904.00 |
| 3 | 德尔股份 | 42.32 | -0.19% | -0.08 | 4,112 | 1,737 | 0.39 | 0.99 | 105.11 | 4,454,523,858.51 |
| 4 | 大连圣亚 | 40.94 | -0.05% | -0.02 | 2,035 | 833 | 0.16 | 1.20 | 238.16 | 5,273,072,000.00 |
| 5 | 七彩化学 | 33.52 | -0.74% | -0.25 | 2,960 | 998 | 1.06 | 1.09 | 26.84 | 895,114,000.00 |
| 6 | 亚世光电 | 30.89 | -2.56% | -0.81 | 5,963 | 1,852 | 2.56 | 1.69 | 29.85 | 706,602,600.00 |
| 7 | 百傲化学 | 30.76 | 0.26% | 0.08 | 3,775 | 1,151 | 0.48 | 0.99 | 21.17 | 2,407,166,492.40 |
| 8 | 大商股份 | 26.50 | 0.08% | 0.02 | 6,819 | 1,814 | 0.23 | 2.25 | 7.49 | 7,783,544,304.50 |
| 9 | 梦网集团 | 20.71 | -0.67% | -0.14 | 49,754 | 10,334 | 0.62 | 1.02 | 138.72 | 16,395,498,775.50 |
| 10 | 易世达 | 17.47 | -0.23% | -0.04 | 19,457 | 3,448 | 0.73 | 3.58 | 194.11 | 4,638,284,912.65 |
| 11 | 金辰股份 | 17.09 | 0.06% | 0.01 | 1,360 | 232 | 0.31 | 1.14 | 22.62 | 755,765,998.20 |
| 12 | 恒力石化 | 14.20 | -0.28% | -0.04 | 34,443 | 4,906 | 0.07 | 1.06 | 15.78 | 65,773,485,647.80 |
| 13 | 辽宁成大 | 13.87 | -1.21% | -0.17 | 21,561 | 3,008 | 0.13 | 1.25 | 19.12 | 21,247,669,344.24 |
| 14 | 机器人 | 13.66 | -0.36% | -0.05 | 23,399 | 3,204 | 0.15 | 0.98 | 51.94 | 21,312,873,168.22 |
| 15 | 聚龙股份 | 13.32 | -1.77% | -0.24 | 143,137 | 18,987 | 2.59 | 1.47 | -59.55 | 7,335,878,400.00 |
| 16 | 圆通速递 | 12.05 | 0.17% | 0.02 | 9,782 | 1,171 | 0.03 | 1.10 | 16.75 | 34,110,776,063.46 |
| 17 | 联美控股 | 12.03 | 0.17% | 0.02 | 5,361 | 646 | 0.02 | 0.83 | 15.30 | 27,548,958,479.00 |
| 18 | 派思股份 | 12.00 | 0.50% | 0.06 | 132,498 | 15,825 | 3.27 | 1.95 | -66.83 | 4,813,882,455.69 |
| 19 | 航锦科技 | 11.65 | -0.17% | -0.02 | 56,257 | 6,580 | 0.82 | 1.03 | 19.40 | 7,905,375,840.00 |
| 20 | 禾丰牧业 | 11.48 | 0.09% | 0.01 | 20,167 | 2,318 | 0.24 | 1.59 | 11.82 | 9,533,594,099.43 |
| 21 | 美吉姆 | 11.24 | 0.36% | 0.04 | 2,203 | 247 | 0.04 | 0.81 | 59.16 | 6,497,261,262.20 |
| 22 | 东软集团 | 11.20 | -0.27% | -0.03 | 23,143 | 2,605 | 0.18 | 1.28 | 560.00 | 13,914,547,304.00 |
| 23 | 福鞍股份 | 11.12 | 0.45% | 0.05 | 2,389 | 265 | 0.11 | 1.36 | 42.53 | 2,443,654,510.11 |
| 24 | 吉翔股份 | 10.24 | -0.19% | -0.02 | 11,197 | 1,148 | 0.22 | 0.77 | -78.77 | 5,202,438,645.76 |
| 25 | 智云股份 | 9.37 | 9.98% | 0.85 | 70,887 | 6,460 | 2.45 | 5.76 | -25.28 | 2,703,710,398.53 |
