东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 106.10 | -1.58% | -1.70 | 9,722 | 10,439 | 1.20 | 0.72 | 141.47 | 8,561,463,640.00 |
| 2 | 芯源微 | 92.10 | 1.71% | 1.55 | 2,205 | 2,027 | 0.50 | 0.77 | 93.02 | 4,083,846,162.50 |
| 3 | 桃李面包 | 54.74 | -2.11% | -1.18 | 20,335 | 11,169 | 0.30 | 0.97 | 41.55 | 37,163,543,637.28 |
| 4 | 神工股份 | 38.51 | 2.69% | 1.01 | 6,213 | 2,401 | 0.76 | 0.93 | 98.74 | 3,139,038,056.84 |
| 5 | 恒力石化 | 36.95 | 2.24% | 0.81 | 371,071 | 138,738 | 0.53 | 1.24 | 19.81 | 260,798,647,071.30 |
| 6 | 豪森股份 | 34.62 | 5.97% | 1.95 | 17,107 | 5,862 | 5.87 | 1.35 | 34.21 | 1,006,262,772.85 |
| 7 | 金辰股份 | 33.38 | 3.28% | 1.06 | 9,049 | 3,002 | 0.80 | 1.06 | 47.99 | 3,535,145,342.28 |
| 8 | 大连圣亚 | 26.15 | 4.81% | 1.20 | 86,039 | 21,735 | 6.66 | 2.06 | -35.50 | 3,379,712,000.00 |
| 9 | 七彩化学 | 24.85 | 0.00% | 0.00 | 15,297 | 3,822 | 1.24 | 0.51 | 33.15 | 3,069,632,253.60 |
| 10 | 辽宁成大 | 21.74 | -1.32% | -0.29 | 51,815 | 11,358 | 0.33 | 0.81 | 12.42 | 33,286,485,596.16 |
| 11 | 航锦科技 | 21.43 | 1.42% | 0.30 | 76,343 | 16,226 | 1.12 | 0.54 | 61.14 | 14,533,938,400.00 |
| 12 | 大商股份 | 19.66 | 3.04% | 0.58 | 22,291 | 4,381 | 0.76 | 2.39 | 11.64 | 5,777,445,904.51 |
| 13 | 德尔股份 | 18.65 | 4.83% | 0.86 | 7,089 | 1,296 | 0.62 | 1.65 | -37.16 | 2,124,517,006.65 |
| 14 | 梦网科技 | 17.21 | 0.64% | 0.11 | 52,372 | 9,052 | 0.66 | 0.53 | -31.71 | 13,675,135,072.62 |
| 15 | 聆达股份 | 15.27 | -0.97% | -0.15 | 10,188 | 1,554 | 0.38 | 0.83 | 8,982.35 | 4,054,184,923.65 |
| 16 | 百傲化学 | 15.05 | 0.33% | 0.05 | 9,749 | 1,468 | 0.37 | 1.26 | 14.06 | 3,930,649,856.00 |
| 17 | 蓝英装备 | 14.30 | -1.45% | -0.21 | 172,851 | 25,187 | 6.36 | 1.16 | -81.13 | 3,866,400,000.00 |
| 18 | 亚世光电 | 14.27 | 0.92% | 0.13 | 3,947 | 562 | 0.38 | 1.08 | 22.36 | 1,485,742,455.00 |
| 19 | ST抚钢 | 13.64 | -4.95% | -0.71 | 269,486 | 37,024 | 1.36 | 2.12 | 51.11 | 26,899,444,000.00 |
| 20 | 奥克股份 | 13.25 | 6.51% | 0.81 | 269,576 | 35,213 | 3.95 | 1.95 | 22.31 | 9,011,301,150.00 |
| 21 | 福鞍股份 | 12.85 | 0.86% | 0.11 | 16,829 | 2,177 | 0.76 | 1.02 | 36.38 | 2,826,369,077.85 |
| 22 | 禾丰牧业 | 12.42 | 1.64% | 0.20 | 42,550 | 5,284 | 0.47 | 0.90 | 8.01 | 11,231,494,244.10 |
| 23 | 机器人 | 12.15 | 0.00% | 0.00 | 79,077 | 9,563 | 0.51 | 1.14 | 136.82 | 18,956,911,346.55 |
| 24 | 圆通速递 | 11.59 | 0.35% | 0.04 | 43,020 | 4,987 | 0.14 | 0.53 | 20.90 | 36,597,098,549.64 |
| 25 | 中广核技 | 10.03 | 4.26% | 0.41 | 51,524 | 5,092 | 0.73 | 1.03 | 34.08 | 7,032,998,082.68 |
