东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 133.17 | 1.42% | 1.87 | 1,042 | 1,380 | 0.08 | 8.89 | 232.68 | 10,702,233,012.00 |
| 2 | 芯源微 | 115.00 | 0.03% | 0.04 | 615 | 711 | 0.17 | 5.24 | 217.55 | 2,215,575,975.00 |
| 3 | 桃李面包 | 57.71 | 0.02% | 0.01 | 600 | 346 | 0.00 | 1.75 | 47.67 | 39,244,810,905.40 |
| 4 | 神工股份 | 50.90 | -0.20% | -0.10 | 324 | 165 | 0.07 | 2.40 | 254.00 | 1,938,229,854.80 |
| 5 | 大连圣亚 | 42.81 | 0.12% | 0.05 | 424 | 181 | 0.02 | 4.65 | -288.02 | 5,483,016,000.00 |
| 6 | 金辰股份 | 40.80 | -0.85% | -0.35 | 1,143 | 474 | 0.19 | 5.47 | 71.38 | 1,801,021,311.50 |
| 7 | 德尔股份 | 29.48 | 1.80% | 0.52 | 591 | 173 | 0.02 | 3.08 | -65.55 | 3,332,005,560.00 |
| 8 | 辽宁成大 | 27.94 | 2.12% | 0.58 | 23,817 | 6,662 | 0.11 | 18.43 | 30.56 | 42,724,795,160.88 |
| 9 | 七彩化学 | 26.85 | -1.07% | -0.29 | 1,410 | 381 | 0.07 | 7.17 | 28.21 | 3,309,177,168.00 |
| 10 | 蓝英装备 | 26.51 | -1.56% | -0.42 | 18,964 | 5,127 | 0.47 | 7.56 | -397.77 | 7,217,100,000.00 |
| 11 | 航锦科技 | 24.95 | 1.34% | 0.33 | 55,759 | 14,025 | 0.67 | 87.92 | 73.26 | 16,917,775,960.00 |
| 12 | 大商股份 | 24.78 | 0.57% | 0.14 | 674 | 167 | 0.01 | 5.63 | 13.52 | 7,269,536,661.75 |
| 13 | 恒力石化 | 20.26 | -0.44% | -0.09 | 7,460 | 1,516 | 0.01 | 5.90 | 12.22 | 93,981,973,506.61 |
| 14 | 梦网集团 | 18.44 | 0.77% | 0.14 | 7,216 | 1,344 | 0.07 | 10.33 | -38.31 | 14,586,996,733.50 |
| 15 | 亚世光电 | 18.13 | -0.71% | -0.13 | 603 | 110 | 0.04 | 6.24 | 27.50 | 1,889,714,475.00 |
| 16 | 百傲化学 | 17.16 | 0.82% | 0.14 | 1,261 | 216 | 0.03 | 7.31 | 11.22 | 4,484,704,224.00 |
| 17 | 科隆股份 | 16.76 | 3.58% | 0.58 | 81,069 | 13,049 | 2.59 | 55.40 | -324.29 | 3,504,346,308.18 |
| 18 | 机器人 | 15.76 | 0.32% | 0.05 | 7,884 | 1,238 | 0.04 | 6.10 | 117.03 | 24,448,954,798.39 |
| 19 | 聚龙股份 | 15.00 | 2.32% | 0.34 | 25,028 | 3,725 | 0.30 | 12.66 | 257.27 | 8,171,124,480.00 |
| 20 | 圆通速递 | 14.93 | -0.47% | -0.07 | 8,955 | 1,346 | 0.02 | 5.82 | 24.77 | 47,490,971,715.84 |
| 21 | 禾丰牧业 | 13.88 | -0.43% | -0.06 | 2,168 | 302 | 0.02 | 5.42 | 8.73 | 12,551,782,617.40 |
| 22 | 智云股份 | 13.27 | -0.38% | -0.05 | 2,705 | 361 | 0.07 | 6.99 | -6.02 | 3,837,710,597.70 |
| 23 | 联美控股 | 12.86 | -0.16% | -0.02 | 1,635 | 211 | 0.01 | 9.92 | 17.17 | 29,448,097,643.25 |
| 24 | 聆达股份 | 12.78 | 1.19% | 0.15 | 2,233 | 285 | 0.06 | 4.65 | 371.22 | 3,390,434,936.15 |
| 25 | 东软集团 | 12.32 | 0.16% | 0.02 | 5,470 | 674 | 0.03 | 7.89 | 205.33 | 15,306,002,034.40 |
