网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药79.08-1.34%-1.072,8592,2790.351.26226.006,328,000,000.00
2桃李面包43.851.50%0.657,8093,3930.121.5138.4728,898,318,904.00
3德尔股份42.32-0.19%-0.084,1121,7370.390.99105.114,454,523,858.51
4大连圣亚40.94-0.05%-0.022,0358330.161.20238.165,273,072,000.00
5七彩化学33.52-0.74%-0.252,9609981.061.0926.84895,114,000.00
6亚世光电30.89-2.56%-0.815,9631,8522.561.6929.85706,602,600.00
7百傲化学30.760.26%0.083,7751,1510.480.9921.172,407,166,492.40
8大商股份26.500.08%0.026,8191,8140.232.257.497,783,544,304.50
9梦网集团20.71-0.67%-0.1449,75410,3340.621.02138.7216,395,498,775.50
10易世达17.47-0.23%-0.0419,4573,4480.733.58194.114,638,284,912.65
11金辰股份17.090.06%0.011,3602320.311.1422.62755,765,998.20
12恒力石化14.20-0.28%-0.0434,4434,9060.071.0615.7865,773,485,647.80
13辽宁成大13.87-1.21%-0.1721,5613,0080.131.2519.1221,247,669,344.24
14机器人13.66-0.36%-0.0523,3993,2040.150.9851.9421,312,873,168.22
15聚龙股份13.32-1.77%-0.24143,13718,9872.591.47-59.557,335,878,400.00
16圆通速递12.050.17%0.029,7821,1710.031.1016.7534,110,776,063.46
17联美控股12.030.17%0.025,3616460.020.8315.3027,548,958,479.00
18派思股份12.000.50%0.06132,49815,8253.271.95-66.834,813,882,455.69
19航锦科技11.65-0.17%-0.0256,2576,5800.821.0319.407,905,375,840.00
20禾丰牧业11.480.09%0.0120,1672,3180.241.5911.829,533,594,099.43
21美吉姆11.240.36%0.042,2032470.040.8159.166,497,261,262.20
22东软集团11.20-0.27%-0.0323,1432,6050.181.28560.0013,914,547,304.00
23福鞍股份11.120.45%0.052,3892650.111.3642.532,443,654,510.11
24吉翔股份10.24-0.19%-0.0211,1971,1480.220.77-78.775,202,438,645.76
25智云股份9.379.98%0.8570,8876,4602.455.76-25.282,703,710,398.53
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019