网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药106.10-1.58%-1.709,72210,4391.200.72141.478,561,463,640.00
2芯源微92.101.71%1.552,2052,0270.500.7793.024,083,846,162.50
3桃李面包54.74-2.11%-1.1820,33511,1690.300.9741.5537,163,543,637.28
4神工股份38.512.69%1.016,2132,4010.760.9398.743,139,038,056.84
5恒力石化36.952.24%0.81371,071138,7380.531.2419.81260,798,647,071.30
6豪森股份34.625.97%1.9517,1075,8625.871.3534.211,006,262,772.85
7金辰股份33.383.28%1.069,0493,0020.801.0647.993,535,145,342.28
8大连圣亚26.154.81%1.2086,03921,7356.662.06-35.503,379,712,000.00
9七彩化学24.850.00%0.0015,2973,8221.240.5133.153,069,632,253.60
10辽宁成大21.74-1.32%-0.2951,81511,3580.330.8112.4233,286,485,596.16
11航锦科技21.431.42%0.3076,34316,2261.120.5461.1414,533,938,400.00
12大商股份19.663.04%0.5822,2914,3810.762.3911.645,777,445,904.51
13德尔股份18.654.83%0.867,0891,2960.621.65-37.162,124,517,006.65
14梦网科技17.210.64%0.1152,3729,0520.660.53-31.7113,675,135,072.62
15聆达股份15.27-0.97%-0.1510,1881,5540.380.838,982.354,054,184,923.65
16百傲化学15.050.33%0.059,7491,4680.371.2614.063,930,649,856.00
17蓝英装备14.30-1.45%-0.21172,85125,1876.361.16-81.133,866,400,000.00
18亚世光电14.270.92%0.133,9475620.381.0822.361,485,742,455.00
19ST抚钢13.64-4.95%-0.71269,48637,0241.362.1251.1126,899,444,000.00
20奥克股份13.256.51%0.81269,57635,2133.951.9522.319,011,301,150.00
21福鞍股份12.850.86%0.1116,8292,1770.761.0236.382,826,369,077.85
22禾丰牧业12.421.64%0.2042,5505,2840.470.908.0111,231,494,244.10
23机器人12.150.00%0.0079,0779,5630.511.14136.8218,956,911,346.55
24圆通速递11.590.35%0.0443,0204,9870.140.5320.9036,597,098,549.64
25中广核技10.034.26%0.4151,5245,0920.731.0334.087,032,998,082.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021