东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 90.70 | -1.92% | -1.78 | 23,006 | 21,116 | 4.21 | 1.14 | 348.85 | 4,955,485,200.00 |
| 2 | 桃李面包 | 44.23 | -2.08% | -0.94 | 23,913 | 10,630 | 0.36 | 0.97 | 35.08 | 29,142,103,172.00 |
| 3 | 大连圣亚 | 40.49 | 0.60% | 0.24 | 6,798 | 2,746 | 0.53 | 0.80 | 95.86 | 5,215,112,000.00 |
| 4 | 德尔股份 | 37.68 | 0.03% | 0.01 | 9,501 | 3,580 | 0.93 | 0.40 | 51.69 | 3,870,084,728.40 |
| 5 | 百傲化学 | 37.53 | 0.89% | 0.33 | 19,966 | 7,450 | 2.55 | 0.77 | 36.09 | 2,942,702,229.96 |
| 6 | 亚世光电 | 35.02 | -5.89% | -2.19 | 18,450 | 6,449 | 8.07 | 1.50 | 24.42 | 800,557,200.00 |
| 7 | 七彩化学 | 32.18 | 0.12% | 0.04 | 10,227 | 3,275 | 3.83 | 0.46 | 25.74 | 858,562,400.00 |
| 8 | 派思股份 | 30.30 | -2.95% | -0.92 | 20,738 | 6,323 | 0.52 | 0.49 | -179.18 | 12,185,516,993.10 |
| 9 | 大商股份 | 25.97 | 0.19% | 0.05 | 16,352 | 4,220 | 0.56 | 1.40 | 7.57 | 7,627,873,418.41 |
| 10 | 梦网集团 | 20.54 | -3.16% | -0.67 | 350,453 | 70,741 | 4.41 | 0.92 | 158.00 | 16,309,455,279.00 |
| 11 | 金辰股份 | 19.03 | -1.76% | -0.34 | 9,759 | 1,857 | 2.21 | 0.77 | 20.59 | 841,065,903.26 |
| 12 | 恒力石化 | 16.40 | 0.31% | 0.05 | 185,946 | 30,271 | 0.40 | 0.65 | 19.07 | 75,963,743,987.60 |
| 13 | 易世达 | 15.10 | 0.67% | 0.10 | 13,496 | 2,026 | 0.51 | 0.62 | 167.78 | 4,009,049,924.50 |
| 14 | 机器人 | 14.14 | 0.21% | 0.03 | 56,991 | 8,060 | 0.37 | 0.69 | 49.32 | 22,061,788,184.38 |
| 15 | 辽宁成大 | 13.37 | 1.06% | 0.14 | 41,330 | 5,487 | 0.27 | 0.77 | 19.25 | 20,452,220,239.92 |
| 16 | 圆通速递 | 13.05 | 6.18% | 0.76 | 187,907 | 23,907 | 0.66 | 1.80 | 18.74 | 36,979,282,718.55 |
| 17 | 禾丰牧业 | 12.78 | 3.73% | 0.46 | 111,024 | 14,058 | 1.34 | 2.37 | 14.69 | 10,622,435,273.82 |
| 18 | 美吉姆 | 12.10 | -1.14% | -0.14 | 24,221 | 2,907 | 0.42 | 1.32 | 93.08 | 6,994,382,675.50 |
| 19 | 吉翔股份 | 11.83 | 0.42% | 0.05 | 76,341 | 9,009 | 1.50 | 0.87 | -162.05 | 6,010,239,177.67 |
| 20 | 聚龙股份 | 11.78 | 3.88% | 0.44 | 564,239 | 64,960 | 10.27 | 0.82 | -50.82 | 6,473,157,120.00 |
| 21 | 福鞍股份 | 11.78 | -7.68% | -0.98 | 29,672 | 3,549 | 1.35 | 0.99 | 281.82 | 2,591,021,613.78 |
| 22 | 联美控股 | 11.45 | -0.52% | -0.06 | 36,905 | 4,161 | 0.16 | 1.06 | 14.95 | 26,198,967,988.75 |
| 23 | 东软集团 | 10.74 | -1.47% | -0.16 | 57,141 | 6,121 | 0.46 | 0.95 | 537.00 | 13,343,056,968.30 |
| 24 | 智云股份 | 9.12 | 2.36% | 0.21 | 37,041 | 3,298 | 1.28 | 1.03 | -116.48 | 2,631,572,981.28 |
| 25 | 航锦科技 | 8.79 | -0.34% | -0.03 | 54,277 | 4,703 | 0.81 | 0.61 | 14.41 | 5,906,880,000.00 |
