网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药133.171.42%1.871,0421,3800.088.89232.6810,702,233,012.00
2芯源微115.000.03%0.046157110.175.24217.552,215,575,975.00
3桃李面包57.710.02%0.016003460.001.7547.6739,244,810,905.40
4神工股份50.90-0.20%-0.103241650.072.40254.001,938,229,854.80
5大连圣亚42.810.12%0.054241810.024.65-288.025,483,016,000.00
6金辰股份40.80-0.85%-0.351,1434740.195.4771.381,801,021,311.50
7德尔股份29.481.80%0.525911730.023.08-65.553,332,005,560.00
8辽宁成大27.942.12%0.5823,8176,6620.1118.4330.5642,724,795,160.88
9七彩化学26.85-1.07%-0.291,4103810.077.1728.213,309,177,168.00
10蓝英装备26.51-1.56%-0.4218,9645,1270.477.56-397.777,217,100,000.00
11航锦科技24.951.34%0.3355,75914,0250.6787.9273.2616,917,775,960.00
12大商股份24.780.57%0.146741670.015.6313.527,269,536,661.75
13恒力石化20.26-0.44%-0.097,4601,5160.015.9012.2293,981,973,506.61
14梦网集团18.440.77%0.147,2161,3440.0710.33-38.3114,586,996,733.50
15亚世光电18.13-0.71%-0.136031100.046.2427.501,889,714,475.00
16百傲化学17.160.82%0.141,2612160.037.3111.224,484,704,224.00
17科隆股份16.763.58%0.5881,06913,0492.5955.40-324.293,504,346,308.18
18机器人15.760.32%0.057,8841,2380.046.10117.0324,448,954,798.39
19聚龙股份15.002.32%0.3425,0283,7250.3012.66257.278,171,124,480.00
20圆通速递14.93-0.47%-0.078,9551,3460.025.8224.7747,490,971,715.84
21禾丰牧业13.88-0.43%-0.062,1683020.025.428.7312,551,782,617.40
22智云股份13.27-0.38%-0.052,7053610.076.99-6.023,837,710,597.70
23联美控股12.86-0.16%-0.021,6352110.019.9217.1729,448,097,643.25
24聆达股份12.781.19%0.152,2332850.064.65371.223,390,434,936.15
25东软集团12.320.16%0.025,4706740.037.89205.3315,306,002,034.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020