网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.22

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药90.70-1.92%-1.7823,00621,1164.211.14348.854,955,485,200.00
2桃李面包44.23-2.08%-0.9423,91310,6300.360.9735.0829,142,103,172.00
3大连圣亚40.490.60%0.246,7982,7460.530.8095.865,215,112,000.00
4德尔股份37.680.03%0.019,5013,5800.930.4051.693,870,084,728.40
5百傲化学37.530.89%0.3319,9667,4502.550.7736.092,942,702,229.96
6亚世光电35.02-5.89%-2.1918,4506,4498.071.5024.42800,557,200.00
7七彩化学32.180.12%0.0410,2273,2753.830.4625.74858,562,400.00
8派思股份30.30-2.95%-0.9220,7386,3230.520.49-179.1812,185,516,993.10
9大商股份25.970.19%0.0516,3524,2200.561.407.577,627,873,418.41
10梦网集团20.54-3.16%-0.67350,45370,7414.410.92158.0016,309,455,279.00
11金辰股份19.03-1.76%-0.349,7591,8572.210.7720.59841,065,903.26
12恒力石化16.400.31%0.05185,94630,2710.400.6519.0775,963,743,987.60
13易世达15.100.67%0.1013,4962,0260.510.62167.784,009,049,924.50
14机器人14.140.21%0.0356,9918,0600.370.6949.3222,061,788,184.38
15辽宁成大13.371.06%0.1441,3305,4870.270.7719.2520,452,220,239.92
16圆通速递13.056.18%0.76187,90723,9070.661.8018.7436,979,282,718.55
17禾丰牧业12.783.73%0.46111,02414,0581.342.3714.6910,622,435,273.82
18美吉姆12.10-1.14%-0.1424,2212,9070.421.3293.086,994,382,675.50
19吉翔股份11.830.42%0.0576,3419,0091.500.87-162.056,010,239,177.67
20聚龙股份11.783.88%0.44564,23964,96010.270.82-50.826,473,157,120.00
21福鞍股份11.78-7.68%-0.9829,6723,5491.350.99281.822,591,021,613.78
22联美控股11.45-0.52%-0.0636,9054,1610.161.0614.9526,198,967,988.75
23东软集团10.74-1.47%-0.1657,1416,1210.460.95537.0013,343,056,968.30
24智云股份9.122.36%0.2137,0413,2981.281.03-116.482,631,572,981.28
25航锦科技8.79-0.34%-0.0354,2774,7030.810.6114.415,906,880,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019