网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝英装备16.921.26%0.21412,09868,27315.261.46-95.864,568,400,000.00
2大连圣亚25.704.22%1.04114,85029,2378.921.18-34.773,310,160,000.00
3大金重工9.031.69%0.15367,69434,0086.681.2513.434,968,495,630.00
4豪森股份32.60-4.98%-1.7118,5546,1876.371.0332.28949,469,360.20
5沈阳化工7.413.06%0.22451,45133,0575.750.73-10.225,822,143,666.95
6中房股份4.1610.05%0.38301,45912,1255.200.8984.732,409,450,888.00
7奥克股份12.02-8.45%-1.11277,33534,7394.080.8620.248,174,780,364.00
8科隆股份7.25-1.63%-0.1283,7266,1853.830.6694.161,585,924,515.25
9聚龙股份7.69-3.75%-0.30207,83016,3503.781.12161.224,225,685,760.00
10派思股份7.025.09%0.34148,59210,2463.694.72-70.202,823,179,184.54
11中广核技10.751.99%0.21235,32026,0243.362.7136.497,530,351,532.75
12大连电瓷7.29-1.62%-0.12129,9929,5523.191.2128.372,970,645,840.00
13辽宁能源3.052.01%0.06388,73411,7762.942.95-9.914,028,267,351.70
14锌业股份3.33-2.35%-0.08398,72613,6142.830.7923.434,694,864,699.07
15荣科科技5.61-0.36%-0.02144,2738,2652.620.9462.063,087,258,555.48
16冰山冷热3.96-1.25%-0.05149,5655,9652.491.02-330.002,382,781,527.72
17天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
18航锦科技21.65-2.43%-0.54149,01732,6452.191.0461.8614,703,727,400.00
19森远股份4.43-0.67%-0.03100,4174,5092.071.20-9.632,145,094,391.79
20兴齐眼药94.60-5.29%-5.2815,52114,9671.920.91126.137,633,501,040.00
21七彩化学23.700.00%0.0023,1325,5511.870.8231.602,926,399,212.00
22智云股份8.75-1.91%-0.1749,2694,4061.710.49-4.242,524,809,603.75
23金辰股份31.36-4.36%-1.4317,4305,6251.651.2845.033,317,239,914.24
24曙光股份3.82-1.04%-0.04107,5944,1451.591.1423.882,580,808,086.02
25金杯汽车4.79-1.44%-0.07173,8008,4051.591.5892.125,233,875,562.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021