东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 蓝英装备 | 16.92 | 1.26% | 0.21 | 412,098 | 68,273 | 15.26 | 1.46 | -95.86 | 4,568,400,000.00 |
| 2 | 大连圣亚 | 25.70 | 4.22% | 1.04 | 114,850 | 29,237 | 8.92 | 1.18 | -34.77 | 3,310,160,000.00 |
| 3 | 大金重工 | 9.03 | 1.69% | 0.15 | 367,694 | 34,008 | 6.68 | 1.25 | 13.43 | 4,968,495,630.00 |
| 4 | 豪森股份 | 32.60 | -4.98% | -1.71 | 18,554 | 6,187 | 6.37 | 1.03 | 32.28 | 949,469,360.20 |
| 5 | 沈阳化工 | 7.41 | 3.06% | 0.22 | 451,451 | 33,057 | 5.75 | 0.73 | -10.22 | 5,822,143,666.95 |
| 6 | 中房股份 | 4.16 | 10.05% | 0.38 | 301,459 | 12,125 | 5.20 | 0.89 | 84.73 | 2,409,450,888.00 |
| 7 | 奥克股份 | 12.02 | -8.45% | -1.11 | 277,335 | 34,739 | 4.08 | 0.86 | 20.24 | 8,174,780,364.00 |
| 8 | 科隆股份 | 7.25 | -1.63% | -0.12 | 83,726 | 6,185 | 3.83 | 0.66 | 94.16 | 1,585,924,515.25 |
| 9 | 聚龙股份 | 7.69 | -3.75% | -0.30 | 207,830 | 16,350 | 3.78 | 1.12 | 161.22 | 4,225,685,760.00 |
| 10 | 派思股份 | 7.02 | 5.09% | 0.34 | 148,592 | 10,246 | 3.69 | 4.72 | -70.20 | 2,823,179,184.54 |
| 11 | 中广核技 | 10.75 | 1.99% | 0.21 | 235,320 | 26,024 | 3.36 | 2.71 | 36.49 | 7,530,351,532.75 |
| 12 | 大连电瓷 | 7.29 | -1.62% | -0.12 | 129,992 | 9,552 | 3.19 | 1.21 | 28.37 | 2,970,645,840.00 |
| 13 | 辽宁能源 | 3.05 | 2.01% | 0.06 | 388,734 | 11,776 | 2.94 | 2.95 | -9.91 | 4,028,267,351.70 |
| 14 | 锌业股份 | 3.33 | -2.35% | -0.08 | 398,726 | 13,614 | 2.83 | 0.79 | 23.43 | 4,694,864,699.07 |
| 15 | 荣科科技 | 5.61 | -0.36% | -0.02 | 144,273 | 8,265 | 2.62 | 0.94 | 62.06 | 3,087,258,555.48 |
| 16 | 冰山冷热 | 3.96 | -1.25% | -0.05 | 149,565 | 5,965 | 2.49 | 1.02 | -330.00 | 2,382,781,527.72 |
| 17 | 天宝退 | 0.26 | 4.00% | 0.01 | 171,468 | 446 | 2.24 | 1.60 | -0.11 | 199,284,839.78 |
| 18 | 航锦科技 | 21.65 | -2.43% | -0.54 | 149,017 | 32,645 | 2.19 | 1.04 | 61.86 | 14,703,727,400.00 |
| 19 | 森远股份 | 4.43 | -0.67% | -0.03 | 100,417 | 4,509 | 2.07 | 1.20 | -9.63 | 2,145,094,391.79 |
| 20 | 兴齐眼药 | 94.60 | -5.29% | -5.28 | 15,521 | 14,967 | 1.92 | 0.91 | 126.13 | 7,633,501,040.00 |
| 21 | 七彩化学 | 23.70 | 0.00% | 0.00 | 23,132 | 5,551 | 1.87 | 0.82 | 31.60 | 2,926,399,212.00 |
| 22 | 智云股份 | 8.75 | -1.91% | -0.17 | 49,269 | 4,406 | 1.71 | 0.49 | -4.24 | 2,524,809,603.75 |
| 23 | 金辰股份 | 31.36 | -4.36% | -1.43 | 17,430 | 5,625 | 1.65 | 1.28 | 45.03 | 3,317,239,914.24 |
| 24 | 曙光股份 | 3.82 | -1.04% | -0.04 | 107,594 | 4,145 | 1.59 | 1.14 | 23.88 | 2,580,808,086.02 |
| 25 | 金杯汽车 | 4.79 | -1.44% | -0.07 | 173,800 | 8,405 | 1.59 | 1.58 | 92.12 | 5,233,875,562.28 |
