网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1森远股份6.252.97%0.18511,13631,23510.562.22-11.793,026,374,706.25
2科隆股份10.77-3.23%-0.36142,41715,3696.510.38-218.022,355,918,210.93
3沈阳化工6.18-10.04%-0.69446,28227,6775.680.91-5.054,855,714,961.10
4大金重工10.993.88%0.41243,39726,4504.430.6122.186,037,927,980.00
5曙光股份4.231.44%0.06277,92911,5884.110.3119.232,857,805,812.53
6七彩化学25.85-6.65%-1.8450,27113,0324.070.9027.213,191,874,246.00
7奥克股份11.009.34%0.94252,90226,6123.721.2521.377,481,080,200.00
8聚龙股份11.63-5.14%-0.63180,69821,1503.291.02201.216,390,731,520.00
9蓝英装备22.140.14%0.0379,72417,5412.950.26-329.465,977,800,000.00
10芯源微94.510.53%0.505,4335,1192.830.59178.321,816,080,532.50
11*ST商城4.97-4.97%-0.2643,5302,1762.451.25-7.14881,953,815.12
12广汇汽车3.56-10.10%-0.401,945,22470,4962.403.7218.0128,872,674,230.00
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14神工股份45.152.89%1.278,2373,7132.160.88225.751,722,659,014.65
15梦网集团15.681.55%0.24156,20624,3741.971.92-32.6712,437,417,552.00
16智云股份12.54-0.87%-0.1151,3246,4341.780.89-5.673,618,412,849.26
17金杯汽车5.49-1.79%-0.10187,83010,1471.722.53130.715,998,742,554.68
18亚世光电16.66-1.13%-0.1917,6452,9451.691.7025.241,734,580,890.00
19金辰股份41.13-0.96%-0.4017,8747,3441.690.6572.044,350,704,007.42
20中房股份7.34-2.00%-0.1585,5376,3721.481.85287.844,251,290,749.50
21吉翔股份5.77-0.52%-0.0373,9584,1931.460.76-9.202,931,452,244.73
22百傲化学19.60-1.75%-0.3537,6297,3561.441.5012.815,122,389,440.00
23ST抚钢7.944.47%0.34282,91022,2911.432.0044.2615,658,474,000.00
24兴齐眼药132.072.54%3.2710,34313,5041.280.62231.7010,657,045,268.00
25德尔股份28.260.07%0.0213,6603,8241.200.65-63.333,219,240,528.18
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020