网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚世光电35.021.74%0.6048,04716,93420.976.9033.85801,243,000.00
2派思股份12.351.56%0.19206,93025,5075.130.73-68.904,962,682,498.18
3聚龙股份12.941.25%0.16179,81923,2843.260.72-57.767,116,076,800.00
4七彩化学31.152.77%0.846,3921,9672.392.0324.91830,815,200.00
5梦网集团21.34-1.25%-0.27134,45228,2411.701.43143.2216,926,944,551.00
6兴齐眼药85.281.04%0.887,6526,4441.391.13243.634,658,811,720.00
7百傲化学34.24-0.61%-0.219,0383,0991.151.1223.612,684,735,527.68
8航锦科技9.581.81%0.1773,2686,9931.081.0015.986,513,106,040.00
9商业城5.800.17%0.0117,5421,0280.991.56-8.791,029,241,876.80
10晨鑫科技3.230.62%0.02129,2164,1400.900.57-6.524,609,833,390.00
11红阳能源4.02-0.50%-0.0269,3002,7580.881.5942.273,158,491,910.10
12獐子岛2.47-1.20%-0.0362,2731,5140.880.97-79.941,754,233,999.18
13中房股份6.12-3.62%-0.2345,5382,7810.791.95-115.693,544,672,941.00
14科隆股份6.511.72%0.1116,9771,1000.770.80-9.501,421,863,358.50
15森远股份3.423.01%0.1036,7131,2450.761.21-9.271,660,874,438.79
16大连电瓷5.831.22%0.0728,7931,6820.711.3678.262,375,701,680.00
17天神娱乐2.530.40%0.0153,6491,3500.700.86-0.301,928,985,323.76
18大金重工5.010.60%0.0337,9361,8860.690.7422.262,729,648,400.00
19德尔股份38.04-0.60%-0.237,1182,6790.691.3994.323,907,060,060.20
20ST天宝1.202.56%0.0352,4596250.680.89-1.42912,111,382.07
21萃华珠宝7.301.25%0.0917,3001,2570.670.5691.251,869,938,800.00
22金辰股份16.981.13%0.192,6504490.600.9122.46750,462,377.16
23智云股份8.4710.00%0.7715,7941,3230.551.32-22.852,444,015,696.43
24蓝英装备7.382.07%0.1513,4159810.501.18122.801,992,600,000.00
25大连友谊3.63-1.89%-0.0717,3086270.491.37-3.261,293,732,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019