东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 亚世光电 | 35.02 | 1.74% | 0.60 | 48,047 | 16,934 | 20.97 | 6.90 | 33.85 | 801,243,000.00 |
| 2 | 派思股份 | 12.35 | 1.56% | 0.19 | 206,930 | 25,507 | 5.13 | 0.73 | -68.90 | 4,962,682,498.18 |
| 3 | 聚龙股份 | 12.94 | 1.25% | 0.16 | 179,819 | 23,284 | 3.26 | 0.72 | -57.76 | 7,116,076,800.00 |
| 4 | 七彩化学 | 31.15 | 2.77% | 0.84 | 6,392 | 1,967 | 2.39 | 2.03 | 24.91 | 830,815,200.00 |
| 5 | 梦网集团 | 21.34 | -1.25% | -0.27 | 134,452 | 28,241 | 1.70 | 1.43 | 143.22 | 16,926,944,551.00 |
| 6 | 兴齐眼药 | 85.28 | 1.04% | 0.88 | 7,652 | 6,444 | 1.39 | 1.13 | 243.63 | 4,658,811,720.00 |
| 7 | 百傲化学 | 34.24 | -0.61% | -0.21 | 9,038 | 3,099 | 1.15 | 1.12 | 23.61 | 2,684,735,527.68 |
| 8 | 航锦科技 | 9.58 | 1.81% | 0.17 | 73,268 | 6,993 | 1.08 | 1.00 | 15.98 | 6,513,106,040.00 |
| 9 | 商业城 | 5.80 | 0.17% | 0.01 | 17,542 | 1,028 | 0.99 | 1.56 | -8.79 | 1,029,241,876.80 |
| 10 | 晨鑫科技 | 3.23 | 0.62% | 0.02 | 129,216 | 4,140 | 0.90 | 0.57 | -6.52 | 4,609,833,390.00 |
| 11 | 红阳能源 | 4.02 | -0.50% | -0.02 | 69,300 | 2,758 | 0.88 | 1.59 | 42.27 | 3,158,491,910.10 |
| 12 | 獐子岛 | 2.47 | -1.20% | -0.03 | 62,273 | 1,514 | 0.88 | 0.97 | -79.94 | 1,754,233,999.18 |
| 13 | 中房股份 | 6.12 | -3.62% | -0.23 | 45,538 | 2,781 | 0.79 | 1.95 | -115.69 | 3,544,672,941.00 |
| 14 | 科隆股份 | 6.51 | 1.72% | 0.11 | 16,977 | 1,100 | 0.77 | 0.80 | -9.50 | 1,421,863,358.50 |
| 15 | 森远股份 | 3.42 | 3.01% | 0.10 | 36,713 | 1,245 | 0.76 | 1.21 | -9.27 | 1,660,874,438.79 |
| 16 | 大连电瓷 | 5.83 | 1.22% | 0.07 | 28,793 | 1,682 | 0.71 | 1.36 | 78.26 | 2,375,701,680.00 |
| 17 | 天神娱乐 | 2.53 | 0.40% | 0.01 | 53,649 | 1,350 | 0.70 | 0.86 | -0.30 | 1,928,985,323.76 |
| 18 | 大金重工 | 5.01 | 0.60% | 0.03 | 37,936 | 1,886 | 0.69 | 0.74 | 22.26 | 2,729,648,400.00 |
| 19 | 德尔股份 | 38.04 | -0.60% | -0.23 | 7,118 | 2,679 | 0.69 | 1.39 | 94.32 | 3,907,060,060.20 |
| 20 | ST天宝 | 1.20 | 2.56% | 0.03 | 52,459 | 625 | 0.68 | 0.89 | -1.42 | 912,111,382.07 |
| 21 | 萃华珠宝 | 7.30 | 1.25% | 0.09 | 17,300 | 1,257 | 0.67 | 0.56 | 91.25 | 1,869,938,800.00 |
| 22 | 金辰股份 | 16.98 | 1.13% | 0.19 | 2,650 | 449 | 0.60 | 0.91 | 22.46 | 750,462,377.16 |
| 23 | 智云股份 | 8.47 | 10.00% | 0.77 | 15,794 | 1,323 | 0.55 | 1.32 | -22.85 | 2,444,015,696.43 |
| 24 | 蓝英装备 | 7.38 | 2.07% | 0.15 | 13,415 | 981 | 0.50 | 1.18 | 122.80 | 1,992,600,000.00 |
| 25 | 大连友谊 | 3.63 | -1.89% | -0.07 | 17,308 | 627 | 0.49 | 1.37 | -3.26 | 1,293,732,000.00 |
