网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微131.00-3.97%-5.4145,72660,85225.860.99272.922,316,570,595.00
2蓝英装备11.212.94%0.32521,71957,01719.321.39186.523,026,700,000.00
3萃华珠宝8.609.97%0.78461,73638,20318.031.42107.502,202,941,600.00
4亚世光电27.849.18%2.3482,79422,41411.932.5926.881,932,402,240.00
5大连电瓷7.01-2.37%-0.17334,38823,6808.210.8094.092,856,546,960.00
6神工股份49.81-4.51%-2.3528,01514,1527.660.9655.341,821,385,683.27
7远大智能3.79-4.53%-0.18504,29119,3354.831.72-148.053,954,147,647.75
8大连热电4.45-9.92%-0.49194,4268,8684.811.07132.051,800,468,220.00
9兴齐眼药102.6310.00%9.3337,14937,4724.643.21293.238,210,400,000.00
10金辰股份19.20-2.44%-0.4819,7163,8294.461.0725.40848,579,366.40
11航锦科技22.59-2.63%-0.61272,34761,9404.010.8437.6515,342,134,040.00
12派思股份7.383.07%0.22157,40811,4593.911.59-24.602,967,957,604.26
13智云股份11.500.88%0.1099,45111,5933.450.77-31.023,318,321,193.50
14曙光股份3.25-5.52%-0.19218,7087,2653.240.75-12.042,195,713,685.75
15奥维通信7.54-3.33%-0.26113,9468,7063.190.6956.142,690,272,000.00
16晨鑫科技1.840.00%0.00449,5658,2553.150.80-3.712,626,035,120.00
17吉翔股份8.05-1.47%-0.12134,12410,8282.640.70-61.924,089,807,724.45
18獐子岛2.953.15%0.09187,3875,5332.640.84-95.472,095,137,772.30
19禾丰牧业12.401.14%0.14187,23923,3932.241.079.2510,359,077,415.60
20中广核技6.91-0.29%-0.0259,1194,1021.920.8134.482,128,655,904.00
21辽宁成大18.78-1.83%-0.35285,56754,7651.871.6823.9028,727,950,344.48
22中房股份7.300.83%0.06100,1257,3641.730.55-138.004,228,122,952.50
23森远股份3.180.95%0.0383,3982,6441.721.15-8.591,539,819,450.54
24天神娱乐2.080.48%0.01130,7402,7301.711.03-0.251,585,885,167.36
25梦网集团13.66-2.22%-0.31132,60918,2491.671.0891.6810,835,148,199.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020