网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4本钢板材3.540.00%0.0012,9214580.040.8118.4412,302,815,223.28
5营口港2.510.40%0.0140,7151,0150.060.9212.7416,247,187,337.53
6锦州港2.950.68%0.0211,9183510.070.7821.425,249,479,363.50
7大连港2.031.00%0.0287,7721,7740.110.8742.0315,703,714,600.00
8凌钢股份2.630.38%0.0133,4398760.121.3421.927,287,947,614.09
9联美控股12.42-1.04%-0.1328,2153,5050.121.0615.7828,418,443,879.50
10大连重工3.140.64%0.0225,0187810.130.7331.316,064,501,900.48
11*ST金山1.741.16%0.0220,1083480.140.92-7.472,562,509,861.58
12鞍钢股份2.961.37%0.04112,4543,3150.141.238.8423,661,382,194.96
13广汇汽车3.371.20%0.04115,4573,8850.140.7811.8227,331,716,897.50
14*ST沈机7.485.06%0.3612,6749480.170.29-1.815,537,824,612.32
15国电电力2.250.00%0.00343,1667,6990.170.6826.4744,213,395,151.25
16圆通速递12.681.93%0.2455,3096,9800.200.8617.6635,953,835,451.76
17金杯汽车3.721.09%0.0422,2268200.200.7165.264,064,721,731.04
18海航投资2.371.72%0.0429,4286930.210.85343.483,389,655,587.25
19ST抚钢2.821.08%0.0342,2551,1860.211.791.285,561,322,000.00
20奥克股份5.381.13%0.0616,7198980.251.0211.553,649,415,400.00
21恒力石化14.361.41%0.20120,90417,2800.260.5415.9666,514,595,345.24
22桃李面包47.35-0.11%-0.0517,6878,3490.270.8841.5331,197,797,540.00
23铁岭新城2.211.38%0.0324,9595520.301.0753.901,822,788,757.53
24锌业股份3.011.01%0.0343,8021,3120.310.9730.974,243,706,529.79
25华锦股份5.780.70%0.0449,8362,8700.311.1510.059,244,777,863.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019