网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5营口港2.15-0.46%-0.0142,3499080.070.6213.7613,916,913,456.45
6本钢板材3.44-1.15%-0.0429,9481,0340.090.9017.9211,955,278,070.08
7凌钢股份2.23-0.89%-0.0233,0237380.120.6118.586,179,514,516.89
8联美控股13.78-0.79%-0.1132,0774,4610.140.8117.5131,530,286,365.50
9国电电力2.02-0.49%-0.01278,1375,6310.140.6323.7639,693,803,646.90
10鞍钢股份2.67-1.48%-0.04117,7613,1520.151.0314.0521,343,206,236.67
11大连港1.73-0.57%-0.01122,5142,1170.160.8331.0613,382,968,600.00
12锦州港2.87-0.69%-0.0232,2629220.180.5620.845,107,120,601.10
13大连重工2.87-1.03%-0.0335,5961,0210.180.5828.615,543,031,991.84
14美吉姆10.16-1.26%-0.1315,1761,5420.260.6053.475,872,969,264.96
15福鞍股份10.45-1.42%-0.156,4656780.290.7540.012,298,486,915.45
16*ST沈机5.072.42%0.1250,5422,5750.301.86-1.228,522,243,836.08
17奥克股份6.24-1.58%-0.1021,2861,3360.310.7513.404,232,779,200.00
18桃李面包48.652.14%1.0221,53010,4180.330.5442.6732,054,349,119.80
19红阳能源3.39-0.88%-0.0348,1061,6360.360.8135.654,477,320,105.66
20铁岭新城2.110.00%0.0031,5976640.380.9351.461,740,309,628.23
21大商股份23.23-0.85%-0.2011,3962,6530.390.716.566,823,084,309.19
22圆通速递11.20-1.23%-0.14134,85915,2950.430.5915.5935,365,617,235.20
23锌业股份2.74-1.08%-0.0364,7121,7770.460.8428.193,863,041,824.46
24铁龙物流4.74-1.25%-0.0663,1932,9980.480.7613.626,188,173,682.76
25冰山冷热3.67-1.08%-0.0429,5831,0920.490.5921.982,208,284,900.69
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020