网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5吉翔股份5.960.00%0.00000.000.00-9.463,027,981,868.04
6东北制药4.74-0.84%-0.0423,2421,1080.180.92-504.266,167,098,253.94
7本钢板材3.100.65%0.0267,5502,1110.190.9937.3510,773,651,749.20
8锦州港2.91-1.02%-0.0339,4511,1550.221.5133.645,178,299,982.30
9*ST商城5.04-1.37%-0.074,9562520.280.83-7.00894,461,631.84
10圆通速递11.37-1.22%-0.1489,21510,2370.280.8720.5035,902,416,782.52
11*ST沈机3.47-4.67%-0.1748,3051,7200.290.90-3.945,832,778,325.68
12鞍重股份6.560.61%0.048,6305680.370.97360.001,516,225,920.00
13桃李面包50.34-2.59%-1.3426,40613,3480.390.6638.2834,238,887,018.68
14*ST时万2.990.34%0.0112,3193700.421.03-3.18879,963,323.85
15出版传媒5.80-0.51%-0.0323,2161,3640.421.2118.713,195,305,260.00
16美吉姆5.09-0.59%-0.0336,0391,8680.441.3928.284,143,393,123.86
17铁岭新城1.870.00%0.0037,6077050.460.88-15.081,542,359,717.91
18百傲化学15.22-0.52%-0.0812,3871,9090.470.9514.223,977,692,208.00
19国电电力2.170.46%0.01959,53320,8460.491.5549.3242,641,363,323.65
20大商股份19.30-1.18%-0.2314,7292,8710.500.9211.425,668,770,002.90
21大连热电3.340.30%0.0121,3297130.530.75417.501,351,362,664.00
22惠天热电2.64-0.38%-0.0129,3357790.551.11-10.561,406,679,056.64
23申华控股1.71-1.72%-0.03107,5211,8550.551.06-12.633,328,310,342.07
24辽港股份1.74-1.14%-0.021,019,57917,9080.580.7625.2530,388,601,409.96
25文投控股2.24-2.18%-0.05116,9882,6570.631.58-5.034,154,871,840.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021