网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5本钢板材3.390.00%0.0013,9164700.040.3336.4511,781,509,493.48
6营口港2.57-0.39%-0.0142,9831,1030.070.6715.7416,635,566,317.71
7锦州港2.870.35%0.0112,3923540.070.6333.495,107,120,601.10
8*ST时万3.72-0.53%-0.023,0851140.120.31-3.96935,829,507.84
9大连港1.95-0.51%-0.01103,7472,0210.130.6029.6415,084,849,000.00
10凌钢股份2.15-0.92%-0.0241,3868910.150.7835.835,957,827,897.45
11联美控股13.85-1.07%-0.1540,1265,5880.181.2218.4831,690,454,728.75
12国电电力1.98-0.50%-0.01380,6127,5420.191.46495.0038,907,787,733.10
13出版传媒5.84-0.51%-0.0312,1917080.220.3932.443,217,341,848.00
14东北制药5.56-0.71%-0.0436,7482,0390.290.40158.866,997,070,331.72
15辽宁能源3.11-0.64%-0.0239,7541,2360.300.41-13.524,107,511,955.34
16文投控股2.75-1.08%-0.0358,8611,6170.320.48-10.225,100,847,125.00
17鞍钢股份2.73-0.73%-0.02267,7197,2680.331.4030.0021,822,828,848.73
18大商股份22.83-0.31%-0.079,9632,2650.340.5512.486,705,596,847.99
19*ST沈机4.02-2.90%-0.1257,4692,3000.342.38-1.776,757,282,094.88
20桃李面包65.102.36%1.5025,16016,3000.370.7253.7944,277,940,900.20
21中兴商业5.53-0.72%-0.0416,8689360.411.37276.502,295,296,924.55
22冰山冷热3.54-1.67%-0.0627,5569720.460.78-72.242,130,062,274.78
23金山股份2.600.39%0.0167,6081,7490.460.5822.613,829,037,724.20
24锌业股份2.830.35%0.0166,1621,8560.471.2421.943,989,930,059.57
25大连重工3.75-1.32%-0.0591,4873,4320.470.60111.617,242,637,620.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020