网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥维通信8.434.98%0.40511,48142,80814.344.02-23.543,007,824,000.00
2辽宁成大18.939.99%1.72827,863152,5565.413.4426.0628,957,406,816.88
3易世达12.91-2.57%-0.3482,97710,5373.132.48143.443,427,604,935.45
4曙光股份3.623.72%0.13305,39310,7614.522.44-13.412,445,687,243.82
5金杯汽车4.094.34%0.17264,17610,6352.422.4071.754,469,008,569.88
6七彩化学32.851.11%0.3626,9378,6313.932.0326.282,253,450,870.00
7海航投资2.7310.08%0.25627,13716,2104.381.91395.653,904,539,980.25
8惠天热电2.75-1.79%-0.0554,2631,4811.021.90200.731,465,290,684.00
9中房股份7.640.66%0.0572,0465,4781.241.89-144.424,425,049,227.00
10东北制药8.493.28%0.27499,67841,9385.921.8331.937,170,721,733.22
11大连友谊3.46-1.70%-0.0659,4582,0281.671.74-3.111,233,144,000.00
12东软集团15.203.33%0.49582,22386,3664.691.69760.0018,884,028,484.00
13国电电力2.11-1.40%-0.03972,36720,4730.491.6424.8241,462,339,452.95
14大金重工4.78-3.04%-0.15125,5965,9672.311.6321.242,604,335,200.00
15商业城4.85-3.00%-0.1527,2771,3221.541.61-7.35860,659,155.60
16大连热电4.12-2.60%-0.1149,4522,0251.221.59122.261,666,950,352.00
17科隆股份6.13-1.92%-0.1263,4853,8592.901.59-8.961,340,926,521.17
18出版传媒8.834.50%0.38419,41435,9687.611.5731.544,864,576,801.00
19鞍重股份6.28-2.33%-0.1543,7002,7101.891.5589.711,451,508,960.00
20*ST沈机5.52-2.99%-0.1797,3425,3620.581.52-1.339,278,656,010.88
21大连港1.79-1.11%-0.02398,0237,0790.511.5137.0613,847,117,800.00
22大连电瓷5.42-2.17%-0.12106,5415,7432.611.4972.752,208,628,320.00
23铁岭新城2.11-1.40%-0.0392,4741,9361.121.4451.461,740,309,628.23
24百傲化学32.55-2.89%-0.9734,33911,1061.841.4322.456,076,303,800.00
25圆通速递14.380.98%0.14331,43847,2011.171.4320.0240,778,218,532.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020