网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1远大智能3.7310.03%0.34392,45114,6003.766.62-54.293,891,549,004.25
2*ST晨鑫2.245.16%0.11331,6857,3352.322.54-3.203,196,912,320.00
3*ST友谊3.243.18%0.1029,2659540.822.06-7.361,154,736,000.00
4*ST商城4.89-1.01%-0.055,4782690.312.04-6.79867,840,749.94
5荣科科技5.853.17%0.18208,68012,1923.941.7864.713,101,934,472.65
6智云股份9.565.29%0.48124,28211,5534.311.78-4.642,758,534,835.64
7辽港股份1.720.00%0.001,673,18628,8660.961.6524.9630,039,307,140.88
8大连圣亚26.084.53%1.13132,23633,76110.271.62-35.283,359,104,000.00
9天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
10ST抚钢13.63-5.02%-0.72380,03452,1761.931.5451.0726,879,723,000.00
11大商股份19.683.14%0.6027,4805,4020.941.5111.645,780,383,091.04
12中房股份3.78-5.50%-0.22358,66513,2266.191.4776.992,189,356,816.50
13德尔股份18.654.83%0.8612,2622,2591.081.46-37.162,124,517,006.65
14聚龙股份7.956.00%0.45236,96818,6464.311.36166.674,368,556,800.00
15奥克股份13.226.27%0.78352,73746,2155.191.3122.268,990,898,204.00
16鞍重股份6.423.22%0.2013,4738550.581.26360.001,483,867,440.00
17森远股份4.213.44%0.1461,8542,5891.281.06-9.152,038,566,002.13
18亚世光电14.391.77%0.257,3911,0560.711.0422.551,498,236,435.00
19中兴商业4.530.67%0.0358,1242,6081.401.0134.771,880,234,189.55
20国电电力2.110.96%0.02508,14610,6940.261.0047.9541,462,339,452.95
21申华控股1.701.19%0.0292,7111,5610.480.99-12.563,308,846,538.90
22美吉姆5.052.02%0.1033,7901,7000.420.9828.064,110,832,077.70
23大金重工8.920.34%0.03325,77728,9865.920.9713.274,907,971,320.00
24豪森股份34.575.82%1.9023,9828,2328.230.9734.231,006,845,269.39
25百傲化学15.120.80%0.1214,3102,1550.550.9514.133,951,557,568.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021