网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST抚钢7.22-5.00%-0.38257,20818,8621.302.2340.2514,238,562,000.00
2沈阳化工6.4610.05%0.59731,87845,1929.311.97-5.285,075,714,991.70
3鞍重股份9.305.44%0.4863,3425,8102.741.70465.002,149,527,600.00
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5华锦股份4.91-1.60%-0.08133,2416,5780.831.52-36.427,853,262,856.67
6出版传媒6.23-0.32%-0.0231,3911,9740.571.4534.613,432,198,581.00
7恒力石化19.28-2.53%-0.50305,34758,7890.661.3811.6189,303,718,541.52
8吉翔股份6.62-1.34%-0.0996,4386,3781.901.35-10.563,363,295,296.38
9科隆股份14.66-7.27%-1.15565,01788,95525.831.33-296.763,206,848,743.94
10萃华珠宝7.741.18%0.0931,6082,4421.231.3119.851,982,647,440.00
11惠天热电3.243.85%0.1256,2781,8111.061.26-13.031,726,378,842.24
12德尔股份31.161.07%0.3340,13812,5313.521.25-69.833,549,582,675.20
13凌钢股份2.26-0.88%-0.0287,0061,9700.311.2037.676,262,646,999.18
14福鞍股份11.95-0.17%-0.0218,7532,2330.851.2023.042,628,413,266.95
15中房股份7.20-1.64%-0.1237,1812,6930.641.18282.354,170,203,460.00
16聚龙股份13.42-5.49%-0.78273,10237,1074.971.17232.187,374,343,680.00
17*ST友谊3.62-1.09%-0.047,7502820.221.10-5.841,290,168,000.00
18辽宁成大28.911.62%0.46274,49679,1741.791.0731.6344,223,910,780.56
19营口港2.700.75%0.02115,1313,0920.181.0616.5317,477,054,108.10
20远大智能3.591.70%0.0676,3292,7450.731.06-31.663,745,485,502.75
21大连港2.030.50%0.01269,2495,4570.351.0530.8515,703,714,600.00
22文投控股3.362.13%0.07156,0635,1360.841.05-12.496,232,307,760.00
23兴齐眼药141.005.76%7.6818,03824,9882.241.04247.3711,377,628,400.00
24蓝英装备27.101.96%0.52370,13598,59013.711.01-403.277,317,000,000.00
25*ST时万3.800.00%0.004,8681850.190.99-4.04955,954,873.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020