网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大商股份26.923.14%0.8246,74212,4341.592.697.607,906,906,138.76
2*ST沈机6.784.95%0.3291,6146,1181.242.42-1.645,019,578,993.52
3福鞍股份11.29-1.83%-0.2121,5612,4140.981.8843.222,483,245,672.29
4锦州港2.95-1.34%-0.0427,4788110.151.6821.425,249,479,363.50
5国电电力2.27-1.30%-0.03539,80312,2810.271.5126.7144,606,403,108.15
6吉翔股份10.40-2.99%-0.3259,6356,2551.171.46-80.005,283,726,749.60
7大冷股份3.65-0.27%-0.0140,1201,4490.671.2521.862,196,250,650.55
8科隆股份6.681.52%0.1040,9602,7141.871.16-9.771,461,238,036.12
9海航投资2.431.25%0.0341,3109970.291.10352.173,475,469,652.75
10萃华珠宝7.142.59%0.1844,5293,1391.741.0989.251,828,953,840.00
11梦网集团20.50-2.84%-0.60213,27643,2872.691.04137.5816,260,654,325.00
12中广核技6.68-0.15%-0.0112,6728400.411.0333.332,057,803,392.00
13铁龙物流5.640.00%0.0073,3944,1300.561.0215.087,363,143,369.36
14曙光股份3.38-0.88%-0.0376,3142,5831.131.00-12.522,283,542,233.18
15獐子岛2.70-10.00%-0.3037,4381,0110.531.00-87.381,917,583,723.80
16荣科科技5.741.06%0.0626,6981,5210.550.95103.052,778,391,672.14
17森远股份3.520.00%0.0051,4701,7931.060.94-9.511,704,454,234.56
18德尔股份37.590.03%0.015,2771,9810.510.8993.213,860,840,895.45
19营口港2.52-0.40%-0.0146,7581,1770.070.8912.7916,311,917,167.56
20商业城5.873.16%0.1820,5351,1821.160.88-8.891,041,663,761.52
21晨鑫科技3.293.13%0.10586,50019,1874.110.88-6.644,695,464,970.00
22锌业股份3.000.33%0.0144,0931,3170.310.8830.864,229,607,837.00
23鞍钢股份2.91-0.68%-0.0279,6862,3160.100.888.6923,261,696,684.91
24百傲化学35.862.72%0.9514,2885,0461.820.8724.732,811,758,645.52
25广汇汽车3.51-1.40%-0.0591,0183,2000.110.8612.3128,467,159,142.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019