网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5吉翔股份5.960.00%0.00000.000.00-9.463,027,981,868.04
6中兴商业4.44-1.33%-0.0629,0631,2870.700.5234.081,842,878,543.40
7荣科科技5.81-1.86%-0.1181,6254,7601.540.5364.273,080,724,664.29
8大连圣亚23.98-1.52%-0.3759,26514,2614.600.55-32.443,088,624,000.00
9*ST沈机3.650.00%0.0038,0671,3960.230.61-4.156,135,343,195.60
10大金重工9.100.44%0.04242,94321,9684.420.6613.545,007,011,100.00
11远大智能3.33-3.76%-0.13233,1837,8792.240.69-48.473,474,224,714.25
12海航投资2.37-0.84%-0.02140,1683,3460.980.705,925.003,389,655,587.25
13神工股份37.74-1.00%-0.387,5562,8910.930.7096.773,076,273,598.16
14鞍重股份6.470.47%0.036,4914180.280.71360.001,495,424,040.00
15华锦股份6.00-0.50%-0.03228,16213,7551.430.71-97.409,596,655,222.00
16大商股份19.43-0.61%-0.1212,1192,3620.410.7411.505,706,953,427.79
17*ST晨鑫2.30-0.43%-0.01183,5034,2251.290.74-3.283,282,543,900.00
18智云股份8.77-3.63%-0.3372,0546,4482.500.76-4.252,530,580,597.13
19福鞍股份12.79-1.24%-0.1618,1322,3290.820.7636.212,813,172,023.79
20*ST友谊3.210.63%0.0213,6934390.380.80-7.301,144,044,000.00
21豪森股份33.55-2.41%-0.8316,3015,5635.600.8133.22977,137,945.85
22联美控股10.73-0.28%-0.03107,64811,5820.470.8113.3924,551,521,966.75
23沈阳化工7.46-2.61%-0.20525,13339,0646.680.82-10.295,861,429,386.70
24奥克股份13.18-5.86%-0.82258,36234,9183.800.8222.208,963,694,276.00
25铁岭新城1.851.09%0.0244,1748180.540.84-14.921,525,863,892.05
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021