网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4*ST沈机7.125.01%0.343,8372730.050.16-1.725,271,298,294.08
5退市大控0.24-4.00%-0.0133,708830.320.27-0.22255,438,815.76
6大连热电4.410.00%0.005,4402400.130.39130.861,784,284,236.00
7中广核技6.600.30%0.022,1751430.070.4032.932,033,159,040.00
8大商股份25.94-0.19%-0.056,9711,8050.240.507.337,619,061,858.82
9鞍重股份6.610.92%0.063,8652540.170.5194.431,527,782,520.00
10吉翔股份10.80-0.09%-0.0112,1211,3090.240.52-83.085,486,947,009.20
11曙光股份3.351.21%0.0415,7365230.230.53-12.412,263,274,106.85
12萃华珠宝7.291.11%0.0815,4551,1230.600.5791.131,867,377,240.00
13海航投资2.340.00%0.0010,7592520.080.57339.133,346,748,554.50
14晨鑫科技3.240.93%0.03119,8733,8380.840.60-6.544,624,105,320.00
15圆通速递12.271.91%0.2321,6912,6390.080.6017.0834,791,290,299.14
16*ST金山1.720.00%0.009,6331660.070.70-7.382,533,055,725.24
17ST抚钢2.790.36%0.019,4222620.050.701.275,502,159,000.00
18时代万恒4.690.86%0.044,6022150.180.70-9.571,179,849,567.68
19禾丰牧业12.49-0.24%-0.0329,6973,7050.360.7112.8810,381,394,097.81
20华锦股份5.750.88%0.0520,1891,1530.130.7210.009,196,794,587.75
21奥克股份5.320.95%0.057,1283770.110.7411.433,608,715,600.00
22荣科科技5.571.27%0.079,3325160.190.75100.002,696,104,810.77
23大金重工5.000.40%0.0234,5681,7180.630.7622.212,724,200,000.00
24锦州港2.920.00%0.006,5991930.040.7721.215,196,094,827.60
25机器人13.450.82%0.1124,5813,2960.160.7851.1420,985,222,848.65
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019