网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化15.640.13%0.02497,43678,0161.070.919.4872,443,472,924.76
2圆通速递15.820.83%0.13269,87742,0360.851.0628.4949,953,934,344.72
3辽宁成大27.5910.01%2.51796,169208,8795.201.1557.9442,204,693,823.44
4国电电力2.001.52%0.031,242,76724,7260.630.73-90.9139,300,795,690.00
5桃李面包56.106.49%3.42136,79776,2202.081.6852.1936,963,040,484.70
6联美控股15.060.74%0.11130,82119,6160.571.0823.3634,459,079,293.50
7广汇汽车3.801.06%0.04819,99030,9041.011.1222.3530,819,146,650.00
8机器人15.895.16%0.78445,07469,8932.851.0892.2224,792,207,514.13
9鞍钢股份2.892.48%0.07599,14417,1710.750.7717.7323,101,822,480.89
10营口港2.90-1.36%-0.041,648,76948,2402.5513.6318.5818,771,650,708.70
11航锦科技27.051.35%0.36380,732103,6525.610.9464.4018,371,169,800.00
12梦网集团22.787.00%1.49595,133133,2907.501.43-58.4118,069,156,367.00
13大连港2.321.31%0.033,451,39680,3714.4616.5436.6517,947,102,400.00
14东软集团13.032.12%0.27253,22432,8102.040.92-566.5216,188,084,943.85
15禾丰牧业16.8910.03%1.54250,27141,1992.771.1711.2615,273,747,003.45
16兴齐眼药164.00-0.61%-1.0032,95752,4674.081.53529.0313,233,553,600.00
17本钢板材3.593.16%0.11203,4167,2190.591.3029.1912,476,583,799.88
18金杯汽车9.400.64%0.06425,23739,8573.890.78235.0010,271,071,040.80
19大连重工4.973.97%0.19810,79739,7464.200.71160.329,598,909,059.04
20蓝英装备33.520.81%0.27563,213185,14420.861.32-779.539,050,400,000.00
21ST抚钢4.571.78%0.08282,46513,0141.431.1127.689,012,497,000.00
22铁龙物流6.301.78%0.11275,83217,2472.110.7817.458,224,787,806.20
23华锦股份5.131.58%0.08289,04414,7301.811.24-34.068,205,140,214.81
24大商股份27.651.39%0.3834,1539,4161.160.9514.488,121,320,755.45
25*ST沈机4.691.30%0.0673,3053,4240.440.85-1.367,883,495,777.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020