网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化26.534.70%1.19420,410110,2420.911.0714.19122,885,251,706.77
2桃李面包64.57-0.68%-0.4424,39015,7100.360.8849.1043,917,459,968.14
3国电电力2.15-0.46%-0.01462,2479,9650.240.7848.8642,248,355,366.75
4圆通速递13.140.08%0.01131,00617,2280.410.6023.7041,491,447,363.44
5辽宁成大22.73-1.94%-0.45159,92836,6511.051.0512.9734,770,304,117.68
6联美控股13.75-0.72%-0.1060,8408,4020.270.4817.1631,461,642,781.25
7广汇汽车3.630.83%0.031,473,18353,5781.821.3817.5429,440,395,352.50
8鞍钢股份3.020.00%0.00396,56111,9480.500.7920.4124,141,004,807.02
9ST抚钢11.35-3.65%-0.43280,27232,1201.420.9742.5322,383,335,000.00
10机器人13.780.07%0.0194,42013,0400.610.98155.1821,500,101,922.26
11营口港2.59-1.15%-0.03185,6644,8200.290.6715.3116,765,025,977.77
12大连港2.01-0.99%-0.02454,6109,1370.590.5929.1715,548,998,200.00
13梦网集团18.400.71%0.13120,92322,2701.520.82-33.8914,594,928,760.00
14航锦科技21.290.52%0.11108,86623,2481.600.8760.8314,459,231,240.00
15东软集团11.50-0.69%-0.0863,6767,3630.510.75191.6714,287,258,392.50
16本钢板材3.410.00%0.0057,5251,9590.171.4541.0811,851,016,924.12
17禾丰牧业12.70-0.08%-0.0140,6515,1810.450.868.1911,484,700,233.50
18华锦股份6.090.50%0.03181,10311,0001.130.69-98.869,740,605,050.33
19兴齐眼药120.23-1.28%-1.567,5989,1720.940.64160.319,701,647,252.00
20东北制药5.890.17%0.01114,5086,8200.911.64-626.607,412,364,074.43
21*ST沈机4.251.43%0.0621,4288990.130.88-4.837,143,892,762.00
22铁龙物流5.46-0.91%-0.0595,4435,2320.730.6716.207,128,149,432.04
23大连重工3.68-0.27%-0.01138,9475,1350.720.9898.137,107,441,717.76
24奥克股份10.42-2.62%-0.28137,35314,4552.020.7117.557,086,623,244.00
25大商股份23.63-0.13%-0.0311,4532,7110.390.7313.986,940,571,770.39
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020