网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化14.030.21%0.03141,99119,7850.310.9115.5964,986,056,594.27
2国电电力2.230.45%0.01439,5289,7990.221.1426.2443,820,387,194.35
3圆通速递11.84-1.66%-0.2048,7705,8200.170.8316.4933,572,035,626.88
4桃李面包48.06-1.58%-0.7715,9347,6790.240.7642.1531,665,599,784.00
5联美控股11.99-0.17%-0.0241,4355,0210.181.4715.2427,434,552,505.25
6广汇汽车3.26-0.31%-0.01129,6164,2600.160.9811.4326,439,583,705.00
7鞍钢股份3.110.97%0.03338,62110,4400.422.059.2824,860,438,725.11
8辽宁成大14.400.35%0.0583,56312,0190.551.1419.8322,027,821,350.40
9机器人13.56-0.95%-0.1391,96512,5240.591.3851.5621,156,849,206.52
10梦网集团23.14-1.87%-0.44214,00449,7242.700.83155.3018,354,709,321.00
11营口港2.480.40%0.0145,8101,1380.071.3012.5916,052,997,847.44
12大连港2.020.00%0.00140,8872,8510.181.2941.8215,626,356,400.00
13东软集团10.78-1.82%-0.2086,7529,4290.701.62539.0013,392,751,780.10
14本钢板材3.561.42%0.0529,5351,0470.082.1418.5412,372,322,653.92
15禾丰牧业11.92-2.85%-0.3558,6287,0600.711.0812.299,907,623,510.48
16华锦股份5.73-0.17%-0.0162,2193,5710.391.539.979,164,805,737.01
17大商股份25.72-0.54%-0.1415,5173,9990.531.307.277,554,443,755.16
18凌钢股份2.692.28%0.06118,1973,1630.433.7722.427,454,212,578.67
19铁龙物流5.53-0.72%-0.0454,2483,0150.420.6614.787,219,535,963.22
20航锦科技9.840.20%0.02165,50916,4232.441.1116.406,682,895,040.00
21聚龙股份12.15-3.11%-0.39346,54242,7876.310.97-54.196,676,473,600.00
22美吉姆11.53-1.37%-0.1614,1901,6460.250.6560.686,664,895,227.15
23大连重工3.141.62%0.0550,6091,5830.261.8131.316,064,501,900.48
24ST抚钢2.821.08%0.0335,2209890.181.371.285,561,322,000.00
25东北制药6.75-2.60%-0.1852,2443,5560.641.7525.395,516,609,071.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019