网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
6*ST时万2.990.34%0.0112,3193700.421.03-3.18879,963,323.85
7*ST商城5.04-1.37%-0.074,9562520.280.83-7.00894,461,631.84
8豪森股份32.60-4.98%-1.7118,5546,1876.371.0332.28949,469,360.20
9*ST友谊3.34-0.30%-0.0123,0497680.651.29-7.591,190,376,000.00
10大连热电3.340.30%0.0121,3297130.530.75417.501,351,362,664.00
11惠天热电2.64-0.38%-0.0129,3357790.551.11-10.561,406,679,056.64
12亚世光电14.44-1.70%-0.257,4201,0830.711.1722.631,503,442,260.00
13鞍重股份6.560.61%0.048,6305680.370.97360.001,516,225,920.00
14铁岭新城1.870.00%0.0037,6077050.460.88-15.081,542,359,717.91
15萃华珠宝6.14-0.65%-0.0422,6041,3980.881.0230.701,572,797,840.00
16科隆股份7.25-1.63%-0.1283,7266,1853.830.6694.161,585,924,515.25
17奥维通信4.55-1.30%-0.0623,8801,1020.670.8645.001,623,440,000.00
18中兴商业4.440.91%0.0438,0541,6980.920.7134.081,842,878,543.40
19森远股份4.43-0.67%-0.03100,4174,5092.071.20-9.632,145,094,391.79
20德尔股份20.540.24%0.0516,1163,3401.411.07-40.922,339,816,585.34
21冰山冷热3.96-1.25%-0.05149,5655,9652.491.02-330.002,382,781,527.72
22中房股份4.1610.05%0.38301,45912,1255.200.8984.732,409,450,888.00
23智云股份8.75-1.91%-0.1749,2694,4061.710.49-4.242,524,809,603.75
24獐子岛3.60-1.91%-0.0794,0473,4121.321.18-7.652,556,778,298.40
25曙光股份3.82-1.04%-0.04107,5944,1451.591.1423.882,580,808,086.02
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021