东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.24 | 276,725,383.74 |
| 5 | 商业城 | 4.66 | 2.64% | 0.12 | 17,757 | 820 | 1.00 | 0.88 | -7.06 | 826,942,611.36 |
| 6 | 金辰股份 | 19.40 | -0.56% | -0.11 | 13,298 | 2,585 | 3.01 | 0.65 | 25.66 | 857,418,734.80 |
| 7 | ST天宝 | 1.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.80 | -1.42 | 912,111,382.07 |
| 8 | 时代万恒 | 3.80 | 1.60% | 0.06 | 25,585 | 966 | 1.02 | 1.01 | -7.76 | 955,954,873.60 |
| 9 | 大连友谊 | 3.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.77 | -2.99 | 1,186,812,000.00 |
| 10 | 科隆股份 | 6.18 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.98 | -9.04 | 1,351,863,931.62 |
| 11 | 鞍重股份 | 6.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.86 | 90.71 | 1,467,688,200.00 |
| 12 | 惠天热电 | 2.79 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.06 | 203.65 | 1,486,604,003.04 |
| 13 | 森远股份 | 3.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.21 | -9.19 | 1,646,347,840.20 |
| 14 | 天神娱乐 | 2.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 2.33 | -0.27 | 1,738,374,125.76 |
| 15 | 大连热电 | 4.42 | -0.90% | -0.04 | 45,442 | 2,024 | 1.12 | 0.29 | 131.16 | 1,788,330,232.00 |
| 16 | 铁岭新城 | 2.21 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.97 | 53.90 | 1,822,788,757.53 |
| 17 | 亚世光电 | 26.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.49 | 25.73 | 1,849,803,150.00 |
| 18 | 神工股份 | 50.90 | -1.62% | -0.84 | 23,719 | 12,114 | 6.49 | 0.86 | 56.56 | 1,861,243,350.30 |
| 19 | 七彩化学 | 29.10 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.05 | 23.28 | 1,996,207,620.00 |
| 20 | 冰山冷热 | 3.55 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.26 | 21.26 | 2,136,079,399.85 |
| 21 | 獐子岛 | 3.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | -97.73 | 2,144,852,905.88 |
| 22 | 芯源微 | 123.10 | -5.47% | -7.12 | 38,661 | 48,493 | 21.86 | 0.87 | 256.46 | 2,176,869,009.50 |
| 23 | 萃华珠宝 | 8.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.71 | 108.75 | 2,228,557,200.00 |
| 24 | 福鞍股份 | 10.76 | 1.41% | 0.15 | 10,386 | 1,112 | 0.47 | 1.16 | 41.19 | 2,366,671,694.76 |
| 25 | 中兴商业 | 5.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.77 | 15.81 | 2,428,116,999.75 |
