网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
6*ST商城4.97-4.97%-0.2643,5302,1762.451.25-7.14881,953,815.12
7*ST时万3.72-0.53%-0.023,0851140.120.31-3.96935,829,507.84
8*ST友谊3.55-0.28%-0.0116,9895920.481.50-5.731,265,220,000.00
9惠天热电3.02-1.63%-0.0543,2301,3080.810.22-12.151,609,155,587.52
10大连热电4.04-0.74%-0.0322,4649030.560.43269.331,634,582,384.00
11鞍重股份7.380.00%0.0025,5221,8671.100.27369.001,705,754,160.00
12铁岭新城2.08-0.95%-0.0241,3698610.500.86-19.621,715,565,889.44
13神工股份45.152.89%1.278,2373,7132.160.88225.751,722,659,014.65
14亚世光电16.66-1.13%-0.1917,6452,9451.691.7025.241,734,580,890.00
15芯源微94.510.53%0.505,4335,1192.830.59178.321,816,080,532.50
16萃华珠宝7.17-0.14%-0.0117,6931,2650.690.7318.381,836,638,520.00
17冰山冷热3.54-1.67%-0.0627,5569720.460.78-72.242,130,062,274.78
18奥维通信6.040.00%0.0024,0851,4440.680.8438.452,155,072,000.00
19中兴商业5.53-0.72%-0.0416,8689360.411.37276.502,295,296,924.55
20科隆股份10.77-3.23%-0.36142,41715,3696.510.38-218.022,355,918,210.93
21獐子岛3.67-1.61%-0.0658,7042,1460.830.48-7.892,606,493,431.98
22福鞍股份12.17-0.08%-0.0115,1981,8500.691.1023.472,676,802,465.17
23曙光股份4.231.44%0.06277,92911,5884.110.3119.232,857,805,812.53
24*ST天娱3.760.00%0.0081,9143,0851.072.21-2.982,866,792,417.92
25吉翔股份5.77-0.52%-0.0373,9584,1931.460.76-9.202,931,452,244.73
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020