东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 天宝退 | 0.26 | 4.00% | 0.01 | 171,468 | 446 | 2.24 | 1.60 | -0.11 | 199,284,839.78 |
| 5 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
| 6 | *ST时万 | 2.99 | 0.34% | 0.01 | 12,319 | 370 | 0.42 | 1.03 | -3.18 | 879,963,323.85 |
| 7 | *ST商城 | 5.04 | -1.37% | -0.07 | 4,956 | 252 | 0.28 | 0.83 | -7.00 | 894,461,631.84 |
| 8 | 豪森股份 | 32.60 | -4.98% | -1.71 | 18,554 | 6,187 | 6.37 | 1.03 | 32.28 | 949,469,360.20 |
| 9 | *ST友谊 | 3.34 | -0.30% | -0.01 | 23,049 | 768 | 0.65 | 1.29 | -7.59 | 1,190,376,000.00 |
| 10 | 大连热电 | 3.34 | 0.30% | 0.01 | 21,329 | 713 | 0.53 | 0.75 | 417.50 | 1,351,362,664.00 |
| 11 | 惠天热电 | 2.64 | -0.38% | -0.01 | 29,335 | 779 | 0.55 | 1.11 | -10.56 | 1,406,679,056.64 |
| 12 | 亚世光电 | 14.44 | -1.70% | -0.25 | 7,420 | 1,083 | 0.71 | 1.17 | 22.63 | 1,503,442,260.00 |
| 13 | 鞍重股份 | 6.56 | 0.61% | 0.04 | 8,630 | 568 | 0.37 | 0.97 | 360.00 | 1,516,225,920.00 |
| 14 | 铁岭新城 | 1.87 | 0.00% | 0.00 | 37,607 | 705 | 0.46 | 0.88 | -15.08 | 1,542,359,717.91 |
| 15 | 萃华珠宝 | 6.14 | -0.65% | -0.04 | 22,604 | 1,398 | 0.88 | 1.02 | 30.70 | 1,572,797,840.00 |
| 16 | 科隆股份 | 7.25 | -1.63% | -0.12 | 83,726 | 6,185 | 3.83 | 0.66 | 94.16 | 1,585,924,515.25 |
| 17 | 奥维通信 | 4.55 | -1.30% | -0.06 | 23,880 | 1,102 | 0.67 | 0.86 | 45.00 | 1,623,440,000.00 |
| 18 | 中兴商业 | 4.44 | 0.91% | 0.04 | 38,054 | 1,698 | 0.92 | 0.71 | 34.08 | 1,842,878,543.40 |
| 19 | 森远股份 | 4.43 | -0.67% | -0.03 | 100,417 | 4,509 | 2.07 | 1.20 | -9.63 | 2,145,094,391.79 |
| 20 | 德尔股份 | 20.54 | 0.24% | 0.05 | 16,116 | 3,340 | 1.41 | 1.07 | -40.92 | 2,339,816,585.34 |
| 21 | 冰山冷热 | 3.96 | -1.25% | -0.05 | 149,565 | 5,965 | 2.49 | 1.02 | -330.00 | 2,382,781,527.72 |
| 22 | 中房股份 | 4.16 | 10.05% | 0.38 | 301,459 | 12,125 | 5.20 | 0.89 | 84.73 | 2,409,450,888.00 |
| 23 | 智云股份 | 8.75 | -1.91% | -0.17 | 49,269 | 4,406 | 1.71 | 0.49 | -4.24 | 2,524,809,603.75 |
| 24 | 獐子岛 | 3.60 | -1.91% | -0.07 | 94,047 | 3,412 | 1.32 | 1.18 | -7.65 | 2,556,778,298.40 |
| 25 | 曙光股份 | 3.82 | -1.04% | -0.04 | 107,594 | 4,145 | 1.59 | 1.14 | 23.88 | 2,580,808,086.02 |
