东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东软集团 | 10.97 | 0.55% | 0.06 | 44,290 | 4,863 | 0.36 | 0.57 | 548.50 | 13,628,802,136.15 |
| 2 | 海航投资 | 2.39 | -0.83% | -0.02 | 26,299 | 630 | 0.18 | 0.69 | 346.38 | 3,418,260,275.75 |
| 3 | 兴齐眼药 | 86.40 | 4.74% | 3.91 | 14,234 | 12,024 | 2.61 | 0.75 | 246.86 | 4,720,550,400.00 |
| 4 | 大连圣亚 | 40.36 | -0.05% | -0.02 | 4,709 | 1,900 | 0.37 | 0.76 | 234.79 | 5,198,368,000.00 |
| 5 | 惠天热电 | 2.84 | 1.79% | 0.05 | 18,493 | 523 | 0.35 | 1.02 | 207.30 | 1,513,245,651.84 |
| 6 | 易世达 | 15.60 | -2.50% | -0.40 | 16,976 | 2,641 | 0.64 | 1.05 | 173.33 | 4,141,799,922.00 |
| 7 | 梦网集团 | 20.61 | 1.13% | 0.23 | 108,328 | 22,257 | 1.37 | 0.62 | 138.32 | 16,347,906,616.50 |
| 8 | 大连热电 | 4.56 | -3.59% | -0.17 | 30,580 | 1,401 | 0.76 | 1.16 | 135.31 | 1,844,974,176.00 |
| 9 | 蓝英装备 | 7.38 | 0.96% | 0.07 | 17,639 | 1,297 | 0.65 | 0.50 | 122.80 | 1,992,600,000.00 |
| 10 | 荣科科技 | 5.66 | -0.18% | -0.01 | 15,910 | 899 | 0.33 | 0.61 | 101.62 | 2,739,668,443.26 |
| 11 | 德尔股份 | 38.88 | 3.24% | 1.22 | 14,085 | 5,389 | 1.37 | 2.55 | 96.40 | 3,993,335,834.40 |
| 12 | 鞍重股份 | 6.71 | 0.30% | 0.02 | 11,321 | 758 | 0.49 | 0.48 | 95.86 | 1,550,895,720.00 |
| 13 | 萃华珠宝 | 7.27 | -1.62% | -0.12 | 49,868 | 3,636 | 1.95 | 0.92 | 90.88 | 1,862,254,120.00 |
| 14 | 大连电瓷 | 5.77 | -0.17% | -0.01 | 29,636 | 1,716 | 0.73 | 0.87 | 77.45 | 2,351,251,920.00 |
| 15 | 金杯汽车 | 3.72 | -0.27% | -0.01 | 31,305 | 1,157 | 0.29 | 1.00 | 65.26 | 4,064,721,731.04 |
| 16 | 美吉姆 | 11.61 | -0.60% | -0.07 | 11,954 | 1,393 | 0.21 | 0.61 | 61.11 | 6,711,139,079.55 |
| 17 | 铁岭新城 | 2.20 | 0.46% | 0.01 | 25,389 | 559 | 0.31 | 0.94 | 53.66 | 1,814,540,844.60 |
| 18 | 机器人 | 13.58 | 0.30% | 0.04 | 41,651 | 5,661 | 0.27 | 0.60 | 51.63 | 21,188,053,998.86 |
| 19 | 福鞍股份 | 11.77 | 6.23% | 0.69 | 26,910 | 3,151 | 1.22 | 1.93 | 45.06 | 2,588,822,104.77 |
| 20 | 红阳能源 | 4.05 | 0.25% | 0.01 | 56,796 | 2,293 | 0.72 | 0.74 | 42.59 | 3,182,062,745.25 |
| 21 | 大连港 | 1.99 | -0.50% | -0.01 | 81,227 | 1,619 | 0.11 | 0.67 | 41.20 | 15,394,281,800.00 |
| 22 | 桃李面包 | 44.48 | 1.97% | 0.86 | 15,277 | 6,704 | 0.23 | 0.96 | 39.01 | 29,306,822,272.00 |
| 23 | 中广核技 | 6.67 | 0.60% | 0.04 | 7,828 | 521 | 0.25 | 0.59 | 33.28 | 2,054,722,848.00 |
| 24 | 大连重工 | 3.08 | -0.65% | -0.02 | 34,614 | 1,065 | 0.18 | 0.74 | 30.71 | 5,948,619,698.56 |
| 25 | 锌业股份 | 2.96 | 0.00% | 0.00 | 29,286 | 869 | 0.21 | 0.60 | 30.45 | 4,173,213,065.84 |
