东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国电电力 | 2.03 | -1.46% | -0.03 | 162,523 | 3,335 | 0.08 | 0.74 | 507.50 | 39,890,307,625.35 |
| 2 | 鞍重股份 | 8.95 | -1.21% | -0.11 | 15,737 | 1,438 | 0.68 | 0.75 | 447.50 | 2,068,631,400.00 |
| 3 | 聆达股份 | 13.19 | -0.30% | -0.04 | 37,389 | 4,971 | 1.41 | 1.94 | 383.43 | 3,501,944,934.05 |
| 4 | 中兴商业 | 5.82 | -0.34% | -0.02 | 3,635 | 212 | 0.09 | 0.42 | 291.00 | 2,415,665,117.70 |
| 5 | 中房股份 | 6.99 | -0.29% | -0.02 | 15,533 | 1,092 | 0.27 | 0.88 | 274.12 | 4,048,572,525.75 |
| 6 | 大连热电 | 4.08 | -3.09% | -0.13 | 12,224 | 506 | 0.30 | 1.01 | 272.00 | 1,650,766,368.00 |
| 7 | 兴齐眼药 | 134.42 | -1.88% | -2.57 | 7,114 | 9,614 | 0.88 | 0.91 | 235.82 | 10,846,672,408.00 |
| 8 | 神工股份 | 45.30 | -2.31% | -1.07 | 5,437 | 2,467 | 1.43 | 0.74 | 226.50 | 1,728,382,134.30 |
| 9 | 聚龙股份 | 12.29 | -2.46% | -0.31 | 60,626 | 7,563 | 1.10 | 0.58 | 212.63 | 6,753,404,160.00 |
| 10 | 东软集团 | 12.16 | -0.73% | -0.09 | 190,650 | 23,768 | 1.53 | 2.84 | 202.67 | 15,107,222,787.20 |
| 11 | 芯源微 | 105.13 | -1.72% | -1.84 | 3,913 | 4,127 | 2.04 | 0.92 | 198.36 | 2,020,151,797.50 |
| 12 | 东北制药 | 6.04 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 172.57 | 7,601,133,957.48 |
| 13 | 金杯汽车 | 6.70 | -1.76% | -0.12 | 24,061 | 1,621 | 0.22 | 0.50 | 159.52 | 7,320,869,784.40 |
| 14 | 大连重工 | 3.84 | -0.78% | -0.03 | 44,551 | 1,717 | 0.23 | 0.46 | 114.29 | 7,416,460,922.88 |
| 15 | 机器人 | 14.52 | -1.29% | -0.19 | 57,109 | 8,361 | 0.37 | 0.68 | 108.44 | 22,654,679,238.84 |
| 16 | 荣科科技 | 7.64 | -1.04% | -0.08 | 14,197 | 1,092 | 0.27 | 0.45 | 94.91 | 4,051,073,396.76 |
| 17 | 金辰股份 | 40.99 | -2.13% | -0.89 | 18,107 | 7,509 | 4.10 | 2.44 | 71.80 | 1,811,628,553.58 |
| 18 | 航锦科技 | 21.04 | -2.23% | -0.48 | 53,649 | 11,364 | 0.79 | 0.67 | 61.88 | 14,289,442,240.00 |
| 19 | 美吉姆 | 6.55 | -1.65% | -0.11 | 10,787 | 707 | 0.13 | 0.93 | 59.55 | 5,300,701,587.90 |
| 20 | 桃李面包 | 58.04 | 4.71% | 2.61 | 22,513 | 12,992 | 0.33 | 2.22 | 47.96 | 39,476,062,824.08 |
| 21 | 奥维通信 | 6.28 | -1.72% | -0.11 | 11,123 | 704 | 0.31 | 0.83 | 39.97 | 2,240,704,000.00 |
| 22 | ST抚钢 | 7.17 | 2.28% | 0.16 | 66,349 | 4,707 | 0.34 | 0.71 | 39.97 | 14,139,957,000.00 |
| 23 | 凌钢股份 | 2.22 | 0.00% | 0.00 | 17,334 | 385 | 0.06 | 0.54 | 37.00 | 6,151,803,689.46 |
| 24 | 本钢板材 | 3.43 | 0.59% | 0.02 | 14,170 | 485 | 0.04 | 1.25 | 36.88 | 11,920,524,354.76 |
| 25 | 中广核技 | 9.62 | 3.44% | 0.32 | 51,901 | 4,933 | 0.75 | 2.22 | 36.36 | 6,654,476,616.32 |
