东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 聆达股份 | 14.88 | -0.13% | -0.02 | 7,372 | 1,106 | 0.28 | 0.41 | 8,752.94 | 3,950,639,925.60 |
| 2 | 海航投资 | 2.39 | 1.27% | 0.03 | 130,985 | 3,106 | 0.92 | 0.63 | 5,975.00 | 3,418,260,275.75 |
| 3 | 大连热电 | 3.27 | 2.83% | 0.09 | 42,171 | 1,369 | 1.04 | 1.75 | 408.75 | 1,323,040,692.00 |
| 4 | 鞍重股份 | 6.44 | 0.00% | 0.00 | 7,784 | 501 | 0.34 | 0.77 | 360.00 | 1,488,490,080.00 |
| 5 | 东软集团 | 9.79 | 0.10% | 0.01 | 52,856 | 5,159 | 0.43 | 0.74 | 163.17 | 12,162,805,188.05 |
| 6 | 聚龙股份 | 7.78 | -0.64% | -0.05 | 129,499 | 10,017 | 2.36 | 0.66 | 163.10 | 4,275,141,120.00 |
| 7 | 兴齐眼药 | 101.98 | -2.42% | -2.53 | 20,247 | 20,602 | 2.51 | 1.00 | 135.97 | 8,229,010,952.00 |
| 8 | 机器人 | 11.97 | 0.50% | 0.06 | 79,733 | 9,540 | 0.51 | 0.57 | 134.80 | 18,676,068,215.49 |
| 9 | 科隆股份 | 7.70 | -2.65% | -0.21 | 158,463 | 12,081 | 7.24 | 1.46 | 100.00 | 1,684,361,209.30 |
| 10 | 大连重工 | 3.68 | 0.55% | 0.02 | 85,877 | 3,145 | 0.44 | 0.91 | 98.13 | 7,107,441,717.76 |
| 11 | 神工股份 | 38.12 | -0.47% | -0.18 | 7,277 | 2,772 | 0.89 | 0.52 | 97.74 | 3,107,248,266.08 |
| 12 | 芯源微 | 92.00 | -0.50% | -0.46 | 3,665 | 3,344 | 0.83 | 0.66 | 92.93 | 4,079,855,000.00 |
| 13 | 金杯汽车 | 4.56 | 2.47% | 0.11 | 104,561 | 4,706 | 0.96 | 1.04 | 87.69 | 4,982,562,121.92 |
| 14 | 中房股份 | 3.81 | 10.12% | 0.35 | 186,140 | 6,848 | 3.21 | 0.67 | 77.60 | 2,206,732,664.25 |
| 15 | 荣科科技 | 5.92 | -1.33% | -0.08 | 120,800 | 7,144 | 2.28 | 0.84 | 65.49 | 3,139,051,637.28 |
| 16 | 航锦科技 | 21.53 | 0.70% | 0.15 | 97,812 | 21,093 | 1.44 | 0.43 | 61.51 | 14,622,228,680.00 |
| 17 | ST抚钢 | 14.07 | 5.00% | 0.67 | 280,065 | 38,620 | 1.42 | 0.97 | 52.72 | 27,747,447,000.00 |
| 18 | 国电电力 | 2.15 | 0.94% | 0.02 | 637,520 | 13,594 | 0.32 | 1.29 | 48.86 | 42,248,355,366.75 |
| 19 | 金辰股份 | 33.59 | 0.72% | 0.24 | 13,611 | 4,542 | 1.29 | 0.99 | 48.23 | 3,553,127,829.06 |
| 20 | 奥维通信 | 4.48 | -0.44% | -0.02 | 24,094 | 1,078 | 0.68 | 0.84 | 44.31 | 1,598,464,000.00 |
| 21 | 桃李面包 | 51.48 | -0.33% | -0.17 | 33,698 | 17,303 | 0.50 | 0.91 | 39.15 | 35,014,261,098.96 |
| 22 | 本钢板材 | 3.19 | 3.91% | 0.12 | 111,348 | 3,521 | 0.32 | 3.57 | 38.43 | 11,086,435,187.08 |
| 23 | 福鞍股份 | 12.95 | 2.37% | 0.30 | 33,529 | 4,320 | 1.52 | 1.30 | 36.66 | 2,848,364,167.95 |
| 24 | 中广核技 | 10.37 | 1.47% | 0.15 | 98,014 | 10,092 | 1.40 | 1.10 | 35.20 | 7,264,162,362.29 |
| 25 | 中兴商业 | 4.50 | -1.75% | -0.08 | 50,419 | 2,264 | 1.21 | 0.88 | 34.54 | 1,867,782,307.50 |
