网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力2.03-1.46%-0.03162,5233,3350.080.74507.5039,890,307,625.35
2鞍重股份8.95-1.21%-0.1115,7371,4380.680.75447.502,068,631,400.00
3聆达股份13.19-0.30%-0.0437,3894,9711.411.94383.433,501,944,934.05
4中兴商业5.82-0.34%-0.023,6352120.090.42291.002,415,665,117.70
5中房股份6.99-0.29%-0.0215,5331,0920.270.88274.124,048,572,525.75
6大连热电4.08-3.09%-0.1312,2245060.301.01272.001,650,766,368.00
7兴齐眼药134.42-1.88%-2.577,1149,6140.880.91235.8210,846,672,408.00
8神工股份45.30-2.31%-1.075,4372,4671.430.74226.501,728,382,134.30
9聚龙股份12.29-2.46%-0.3160,6267,5631.100.58212.636,753,404,160.00
10东软集团12.16-0.73%-0.09190,65023,7681.532.84202.6715,107,222,787.20
11芯源微105.13-1.72%-1.843,9134,1272.040.92198.362,020,151,797.50
12东北制药6.040.00%0.00000.000.00172.577,601,133,957.48
13金杯汽车6.70-1.76%-0.1224,0611,6210.220.50159.527,320,869,784.40
14大连重工3.84-0.78%-0.0344,5511,7170.230.46114.297,416,460,922.88
15机器人14.52-1.29%-0.1957,1098,3610.370.68108.4422,654,679,238.84
16荣科科技7.64-1.04%-0.0814,1971,0920.270.4594.914,051,073,396.76
17金辰股份40.99-2.13%-0.8918,1077,5094.102.4471.801,811,628,553.58
18航锦科技21.04-2.23%-0.4853,64911,3640.790.6761.8814,289,442,240.00
19美吉姆6.55-1.65%-0.1110,7877070.130.9359.555,300,701,587.90
20桃李面包58.044.71%2.6122,51312,9920.332.2247.9639,476,062,824.08
21奥维通信6.28-1.72%-0.1111,1237040.310.8339.972,240,704,000.00
22ST抚钢7.172.28%0.1666,3494,7070.340.7139.9714,139,957,000.00
23凌钢股份2.220.00%0.0017,3343850.060.5437.006,151,803,689.46
24本钢板材3.430.59%0.0214,1704850.041.2536.8811,920,524,354.76
25中广核技9.623.44%0.3251,9014,9330.752.2236.366,654,476,616.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020