网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聆达股份14.88-0.13%-0.027,3721,1060.280.418,752.943,950,639,925.60
2海航投资2.391.27%0.03130,9853,1060.920.635,975.003,418,260,275.75
3大连热电3.272.83%0.0942,1711,3691.041.75408.751,323,040,692.00
4鞍重股份6.440.00%0.007,7845010.340.77360.001,488,490,080.00
5东软集团9.790.10%0.0152,8565,1590.430.74163.1712,162,805,188.05
6聚龙股份7.78-0.64%-0.05129,49910,0172.360.66163.104,275,141,120.00
7兴齐眼药101.98-2.42%-2.5320,24720,6022.511.00135.978,229,010,952.00
8机器人11.970.50%0.0679,7339,5400.510.57134.8018,676,068,215.49
9科隆股份7.70-2.65%-0.21158,46312,0817.241.46100.001,684,361,209.30
10大连重工3.680.55%0.0285,8773,1450.440.9198.137,107,441,717.76
11神工股份38.12-0.47%-0.187,2772,7720.890.5297.743,107,248,266.08
12芯源微92.00-0.50%-0.463,6653,3440.830.6692.934,079,855,000.00
13金杯汽车4.562.47%0.11104,5614,7060.961.0487.694,982,562,121.92
14中房股份3.8110.12%0.35186,1406,8483.210.6777.602,206,732,664.25
15荣科科技5.92-1.33%-0.08120,8007,1442.280.8465.493,139,051,637.28
16航锦科技21.530.70%0.1597,81221,0931.440.4361.5114,622,228,680.00
17ST抚钢14.075.00%0.67280,06538,6201.420.9752.7227,747,447,000.00
18国电电力2.150.94%0.02637,52013,5940.321.2948.8642,248,355,366.75
19金辰股份33.590.72%0.2413,6114,5421.290.9948.233,553,127,829.06
20奥维通信4.48-0.44%-0.0224,0941,0780.680.8444.311,598,464,000.00
21桃李面包51.48-0.33%-0.1733,69817,3030.500.9139.1535,014,261,098.96
22本钢板材3.193.91%0.12111,3483,5210.323.5738.4311,086,435,187.08
23福鞍股份12.952.37%0.3033,5294,3201.521.3036.662,848,364,167.95
24中广核技10.371.47%0.1598,01410,0921.401.1035.207,264,162,362.29
25中兴商业4.50-1.75%-0.0850,4192,2641.210.8834.541,867,782,307.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021