网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东软集团10.970.55%0.0644,2904,8630.360.57548.5013,628,802,136.15
2海航投资2.39-0.83%-0.0226,2996300.180.69346.383,418,260,275.75
3兴齐眼药86.404.74%3.9114,23412,0242.610.75246.864,720,550,400.00
4大连圣亚40.36-0.05%-0.024,7091,9000.370.76234.795,198,368,000.00
5惠天热电2.841.79%0.0518,4935230.351.02207.301,513,245,651.84
6易世达15.60-2.50%-0.4016,9762,6410.641.05173.334,141,799,922.00
7梦网集团20.611.13%0.23108,32822,2571.370.62138.3216,347,906,616.50
8大连热电4.56-3.59%-0.1730,5801,4010.761.16135.311,844,974,176.00
9蓝英装备7.380.96%0.0717,6391,2970.650.50122.801,992,600,000.00
10荣科科技5.66-0.18%-0.0115,9108990.330.61101.622,739,668,443.26
11德尔股份38.883.24%1.2214,0855,3891.372.5596.403,993,335,834.40
12鞍重股份6.710.30%0.0211,3217580.490.4895.861,550,895,720.00
13萃华珠宝7.27-1.62%-0.1249,8683,6361.950.9290.881,862,254,120.00
14大连电瓷5.77-0.17%-0.0129,6361,7160.730.8777.452,351,251,920.00
15金杯汽车3.72-0.27%-0.0131,3051,1570.291.0065.264,064,721,731.04
16美吉姆11.61-0.60%-0.0711,9541,3930.210.6161.116,711,139,079.55
17铁岭新城2.200.46%0.0125,3895590.310.9453.661,814,540,844.60
18机器人13.580.30%0.0441,6515,6610.270.6051.6321,188,053,998.86
19福鞍股份11.776.23%0.6926,9103,1511.221.9345.062,588,822,104.77
20红阳能源4.050.25%0.0156,7962,2930.720.7442.593,182,062,745.25
21大连港1.99-0.50%-0.0181,2271,6190.110.6741.2015,394,281,800.00
22桃李面包44.481.97%0.8615,2776,7040.230.9639.0129,306,822,272.00
23中广核技6.670.60%0.047,8285210.250.5933.282,054,722,848.00
24大连重工3.08-0.65%-0.0234,6141,0650.180.7430.715,948,619,698.56
25锌业股份2.960.00%0.0029,2868690.210.6030.454,173,213,065.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019