网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4远大智能3.590.28%0.0127,3939860.260.93-140.233,745,485,502.75
5中房股份6.358.73%0.5185,7495,3521.482.77-120.043,677,887,773.75
6吉翔股份10.812.66%0.2868,6757,3681.351.83-83.155,492,027,515.69
7獐子岛2.500.40%0.01106,0882,6741.491.06-80.911,775,540,485.00
8派思股份12.16-6.10%-0.79489,09761,08112.160.96-67.904,890,293,288.32
9聚龙股份12.78-3.84%-0.51392,98451,1177.150.78-57.007,022,661,120.00
10沈阳化工3.12-2.80%-0.0943,7031,3810.561.51-22.132,451,428,912.40
11智云股份7.70-1.91%-0.1522,2291,7320.771.00-20.772,221,832,451.30
12奥维通信6.47-1.22%-0.0820,0161,3020.560.67-18.072,308,496,000.00
13曙光股份3.310.00%0.0044,0181,4700.650.65-12.262,236,249,938.41
14时代万恒4.65-1.90%-0.099,5694500.380.65-9.491,169,786,884.80
15科隆股份6.40-1.84%-0.1231,4092,0211.440.86-9.361,399,988,537.60
16森远股份3.32-3.49%-0.1254,7311,8471.130.99-8.971,607,610,243.96
17文投控股3.15-0.94%-0.0340,8881,2900.320.63-8.804,045,228,740.00
18商业城5.79-2.36%-0.1412,3387170.700.54-8.771,027,467,321.84
19*ST金山1.72-0.58%-0.0132,9755680.221.28-7.382,533,055,725.24
20晨鑫科技3.21-1.23%-0.04293,4779,5032.060.56-6.484,581,289,530.00
21大连友谊3.70-0.54%-0.0222,2138180.620.91-3.321,318,680,000.00
22*ST沈机6.780.00%0.00000.000.00-1.645,019,578,993.52
23ST天宝1.170.00%0.00100,7721,1931.311.05-1.40896,781,779.01
24天神娱乐2.52-0.40%-0.01125,0873,1651.640.91-0.301,921,360,875.84
25退市大控0.25-3.85%-0.01121,2493051.140.23-0.23266,082,099.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019