网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4海航投资2.91-1.02%-0.0381,6502,4000.570.35-1,818.754,161,982,176.75
5蓝英装备22.28-5.19%-1.22173,70239,1746.430.56-331.556,015,600,000.00
6大连圣亚44.180.23%0.106,5052,8670.510.63-298.925,690,384,000.00
7科隆股份11.30-3.91%-0.46137,26315,9876.270.37-228.742,471,854,761.70
8冰山冷热3.61-1.10%-0.0420,5237460.340.58-73.672,172,182,150.27
9德尔股份27.98-0.99%-0.2841,70111,9723.661.99-62.713,187,344,302.14
10派思股份8.09-1.82%-0.1536,1122,9510.900.71-47.593,253,492,820.93
11华锦股份5.11-1.16%-0.0665,2343,3520.410.56-37.918,173,151,364.07
12梦网集团15.29-1.86%-0.2955,3108,5020.700.68-31.8512,128,068,518.50
13远大智能3.53-0.84%-0.0359,0542,0910.571.01-31.133,682,886,859.25
14铁岭新城2.140.00%0.0046,2819890.560.96-20.191,765,053,367.02
15辽宁能源3.18-0.93%-0.0356,7661,8150.430.59-13.834,199,963,992.92
16惠天热电3.24-0.31%-0.0170,6732,2921.330.37-13.031,726,378,842.24
17森远股份5.74-4.33%-0.26218,51312,9294.510.95-10.832,779,422,530.22
18文投控股2.91-1.36%-0.0469,7372,0420.380.56-10.825,397,623,685.00
19吉翔股份6.04-0.98%-0.0634,7112,1050.680.36-9.633,068,625,919.96
20獐子岛3.71-2.62%-0.1082,7723,1291.170.67-7.972,634,902,079.74
21*ST商城5.395.07%0.2631,6381,6901.780.91-7.75956,485,123.44
22智云股份12.68-1.32%-0.1749,9866,4331.730.87-5.733,658,809,802.92
23*ST友谊3.43-2.00%-0.0716,6675750.471.48-5.531,222,452,000.00
24沈阳化工6.34-5.09%-0.34431,02227,9435.490.88-5.184,981,429,264.30
25*ST时万3.720.27%0.0110,0043720.400.99-3.96935,829,507.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020