网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4东北制药4.831.26%0.0622,8191,0940.180.85-513.836,284,195,056.23
5冰山冷热4.064.64%0.18247,7929,8084.122.67-338.332,442,952,778.42
6华锦股份6.032.03%0.12310,79018,5331.940.92-97.899,644,638,498.11
7蓝英装备13.842.14%0.29231,65631,3928.580.69-78.413,736,800,000.00
8派思股份6.180.82%0.0520,0911,2380.500.80-61.802,485,362,871.86
9远大智能3.46-3.08%-0.11434,62214,7164.171.69-50.363,609,855,108.50
10德尔股份19.965.39%1.0220,0623,9621.762.05-39.772,273,745,815.16
11大连圣亚24.35-3.64%-0.9273,08417,9265.670.70-32.943,136,280,000.00
12梦网科技17.060.65%0.1196,10016,2821.210.80-31.4213,548,072,261.26
13铁岭新城1.830.55%0.0135,6736520.430.66-14.761,509,368,066.19
14申华控股1.691.20%0.0271,1761,1950.370.95-12.483,289,382,735.73
15惠天热电2.65-0.75%-0.0252,8381,3800.992.46-10.601,412,007,386.40
16沈阳化工7.665.66%0.41596,02844,8617.590.86-10.576,018,572,265.70
17吉翔股份5.960.00%0.00000.000.00-9.463,027,981,868.04
18森远股份4.331.88%0.0887,6013,7591.811.27-9.412,096,672,396.49
19辽宁能源2.843.65%0.10135,3253,7841.021.44-9.223,750,911,238.96
20獐子岛3.570.56%0.0260,2892,1610.850.76-7.592,535,471,812.58
21*ST友谊3.190.95%0.038,6462750.240.51-7.251,136,916,000.00
22*ST商城5.061.40%0.0711,5075770.653.44-7.03898,011,082.76
23文投控股2.191.39%0.0373,1611,5940.391.04-4.924,062,129,165.00
24智云股份9.10-2.47%-0.2395,5708,7223.311.08-4.412,625,801,987.90
25*ST沈机3.65-2.41%-0.0987,8893,2530.521.29-4.156,135,343,195.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021