网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4鞍重股份6.220.48%0.0311,4847140.500.70-622.001,437,641,040.00
5东软集团10.760.37%0.0466,1987,0880.530.79-467.8313,367,904,374.20
6蓝英装备10.601.44%0.15335,31335,64012.420.74-246.512,862,000,000.00
7大连热电3.981.27%0.0510,2044040.250.59-189.521,610,306,408.00
8科隆股份5.470.18%0.019,2915080.420.64-91.321,196,552,703.23
9国电电力1.80-0.55%-0.01341,0996,1560.170.57-81.8235,370,716,121.00
10梦网集团14.610.69%0.10120,80617,6321.520.65-37.4611,588,690,716.50
11冰山冷热3.23-0.31%-0.0123,1957490.390.80-36.291,943,531,397.61
12远大智能3.24-0.61%-0.0281,1182,6530.780.67-31.093,380,326,749.00
13华锦股份4.55-0.44%-0.0244,7712,0330.280.56-30.217,277,463,543.35
14红阳能源3.310.00%0.0032,7131,0840.250.69-30.094,371,660,634.14
15文投控股2.44-1.61%-0.0441,0911,0040.320.73-28.373,133,447,024.00
16派思股份6.57-2.81%-0.1964,1724,2381.600.74-25.272,642,206,159.89
17铁岭新城2.08-0.48%-0.0120,6634280.250.52-20.191,715,565,889.44
18吉翔股份7.240.56%0.0426,3871,9080.520.48-18.103,678,286,698.76
19惠天热电2.47-1.20%-0.0313,2443280.250.64-9.431,316,097,450.72
20*ST商城3.960.00%0.00000.000.00-6.39702,723,764.16
21獐子岛2.652.32%0.0645,7441,2080.640.61-5.451,882,072,914.10
22森远股份3.120.97%0.0330,9999630.640.63-5.201,510,766,253.36
23智云股份11.10-1.25%-0.14157,24017,6625.450.88-4.783,202,901,325.90
24*ST时万3.060.66%0.0215,9884880.640.96-3.26769,795,240.32
25*ST友谊2.604.84%0.1242,0671,0871.181.22-2.77926,640,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020