网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1智云股份8.4710.00%0.7717,2711,4480.600.81-22.852,444,015,696.43
2美吉姆12.025.81%0.6633,6763,9740.581.8863.266,948,138,823.10
3*ST沈机7.125.01%0.344,2933060.060.09-1.725,271,298,294.08
4森远股份3.484.82%0.1679,5512,7271.641.48-9.411,685,085,436.44
5出版传媒5.393.65%0.1913,7327310.251.4619.252,969,430,233.00
6圆通速递12.443.32%0.4053,4426,5800.190.7417.3235,273,321,216.08
7七彩化学31.283.20%0.9710,7903,3414.041.9425.02834,550,400.00
8广汇汽车3.333.10%0.10166,4995,4610.211.2711.6827,007,304,827.50
9ST天宝1.202.56%0.0383,7871,0001.090.80-1.44919,776,183.60
10辽宁成大13.962.50%0.3453,6557,4250.351.2419.2221,354,749,031.36
11聚龙股份13.092.43%0.31340,49644,3656.200.77-58.397,193,007,360.00
12蓝英装备7.402.35%0.1723,3351,7150.861.16123.131,998,000,000.00
13桃李面包47.402.31%1.0724,46611,4770.371.3841.5731,230,741,360.00
14大连重工3.122.30%0.0741,8621,2930.221.1131.116,025,874,499.84
15鞍重股份6.702.29%0.1519,8491,3190.861.3095.711,548,584,400.00
16国电电力2.252.27%0.05620,56613,7590.321.3226.4744,213,395,151.25
17航锦科技9.602.02%0.19106,74110,2021.570.8216.006,519,897,600.00
18本钢板材3.542.02%0.0718,5886540.051.0718.4412,302,815,223.28
19荣科科技5.612.00%0.1121,3971,1890.440.86100.722,715,466,425.21
20沈阳化工3.181.92%0.0628,7779040.370.88-22.552,498,571,776.10
21大金重工5.071.81%0.0965,8163,2951.210.7222.522,762,338,800.00
22大连电瓷5.861.74%0.1043,1622,5221.061.1578.662,387,926,560.00
23派思股份12.361.64%0.20306,75337,8677.630.61-69.014,970,725,743.72
24晨鑫科技3.261.56%0.05241,7097,7961.690.60-6.584,652,649,180.00
25中兴商业5.871.56%0.0920,6131,1890.501.5215.352,436,418,254.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019