网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药102.6310.00%9.3337,14937,4724.643.21293.238,210,400,000.00
2百傲化学27.639.99%2.5113,5603,7470.730.6316.855,157,857,880.00
3萃华珠宝8.609.97%0.78461,73638,20318.031.42107.502,202,941,600.00
4亚世光电27.849.18%2.3482,79422,41411.932.5926.881,932,402,240.00
5*ST金山2.095.03%0.10240,5324,9041.631.4145.633,077,957,247.53
6大连圣亚41.734.72%1.8811,9324,8140.931.31242.765,374,824,000.00
7獐子岛2.953.15%0.09187,3875,5332.640.84-95.472,095,137,772.30
8派思股份7.383.07%0.22157,40811,4593.911.59-24.602,967,957,604.26
9蓝英装备11.212.94%0.32521,71957,01719.321.39186.523,026,700,000.00
10*ST沈机5.072.42%0.1250,5422,5750.301.86-1.228,522,243,836.08
11桃李面包48.652.14%1.0221,53010,4180.330.5442.6732,054,349,119.80
12禾丰牧业12.401.14%0.14187,23923,3932.241.079.2510,359,077,415.60
13中兴商业5.741.06%0.0621,6231,2270.520.6415.512,382,460,098.90
14ST抚钢3.881.04%0.04122,5044,7690.620.6825.877,651,748,000.00
15大连友谊3.160.96%0.0324,7387800.690.58-2.841,126,224,000.00
16森远股份3.180.95%0.0383,3982,6441.721.15-8.591,539,819,450.54
17智云股份11.500.88%0.1099,45111,5933.450.77-31.023,318,321,193.50
18中房股份7.300.83%0.06100,1257,3641.730.55-138.004,228,122,952.50
19惠天热电2.720.74%0.0227,4097440.511.35198.541,449,305,694.72
20东北制药7.380.55%0.04139,61210,3201.650.6427.756,233,206,877.64
21天神娱乐2.080.48%0.01130,7402,7301.711.03-0.251,585,885,167.36
22文投控股2.690.37%0.01106,4482,8760.831.60-7.513,454,496,924.00
23晨鑫科技1.840.00%0.00449,5658,2553.150.80-3.712,626,035,120.00
24退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
25科隆股份5.970.00%0.0021,9501,3131.000.77-8.731,305,926,807.73
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020