网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:9.29

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.194.93%0.1524,8427810.703.51-7.251,136,916,000.00
2鞍重股份6.264.86%0.2925,4061,5541.102.41360.001,446,886,320.00
3禾丰牧业12.294.24%0.50112,46213,6781.242.917.9311,113,934,320.45
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5七彩化学23.013.88%0.8646,04510,8203.731.3930.682,841,200,247.60
6沈阳化工5.943.66%0.21650,57137,0808.281.51-8.194,667,143,506.30
7萃华珠宝6.253.31%0.2043,3502,6671.691.3331.251,600,975,000.00
8美吉姆5.113.23%0.1624,1091,2120.301.2528.394,159,673,646.94
9辽宁能源2.992.75%0.08197,0605,9491.491.23-9.713,949,022,748.06
10圆通速递11.872.33%0.27297,70135,4760.942.0921.4137,481,238,980.52
11芯源微104.501.95%2.0019,24220,0344.341.18105.564,634,183,125.00
12奥维通信4.281.90%0.0825,9291,1130.730.7642.331,527,104,000.00
13豪森股份28.881.87%0.5318,6645,4676.410.8728.59841,125,003.76
14荣科科技5.441.68%0.09277,14314,9915.231.3260.182,884,533,936.96
15*ST时万3.201.59%0.055,1241620.170.66-3.40941,766,768.00
16大连圣亚20.251.45%0.2945,7609,2473.551.37-27.392,608,200,000.00
17德尔股份18.131.06%0.1915,5012,8211.360.78-36.122,065,281,143.73
18鞍钢股份3.001.01%0.03286,3308,5760.360.9620.2723,981,130,603.00
19大连电瓷7.140.99%0.0761,5634,3861.510.8027.782,909,521,440.00
20中广核技10.540.96%0.10146,72215,3662.090.5335.787,383,246,991.18
21*ST晨鑫2.220.91%0.02207,6474,5941.450.76-3.173,168,368,460.00
22梦网科技14.560.90%0.13150,89922,3471.901.32-26.8111,562,715,833.76
23远大智能2.920.69%0.0225,2207370.240.71-42.503,046,467,317.00
24大连港1.910.53%0.01224,9224,2770.290.5227.7214,775,416,200.00
25森远股份4.100.49%0.0240,7821,6540.840.55-8.911,985,301,807.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021