网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4商业城5.70-4.84%-0.2958,9353,3473.322.94-8.641,011,496,327.20
5天神娱乐2.96-4.21%-0.13467,40813,8826.132.13-0.352,256,836,584.32
6中兴商业5.94-3.73%-0.2325,4901,5410.611.8415.532,465,472,645.90
7獐子岛2.64-2.94%-0.0856,5851,5180.800.99-85.441,874,970,752.16
8桃李面包47.43-2.87%-1.408,9024,3140.140.8541.6031,250,507,652.00
9东北制药6.74-2.74%-0.1931,1372,1360.382.0925.355,508,436,317.32
10禾丰牧业11.95-2.61%-0.3236,2324,3900.441.3412.329,932,558,804.55
11梦网集团22.97-2.59%-0.61135,20831,5261.701.05154.1618,219,864,870.50
12亚世光电32.46-2.46%-0.828,9602,9433.920.5531.34742,035,600.00
13聚龙股份12.29-1.99%-0.25178,93322,5013.261.00-54.826,753,404,160.00
14圆通速递11.83-1.74%-0.2128,9903,4790.100.9816.4733,543,680,867.06
15大连电瓷5.68-1.73%-0.1024,6551,4170.611.1876.242,314,577,280.00
16铁岭新城2.30-1.71%-0.0464,0781,4790.782.1656.101,897,019,973.90
17金杯汽车3.64-1.62%-0.0613,6375010.121.2263.863,977,308,360.48
18东软集团10.81-1.55%-0.1751,0455,5900.411.91540.5013,430,022,888.95
19晨鑫科技3.26-1.51%-0.05207,4836,8471.451.00-6.584,652,649,180.00
20福鞍股份11.23-1.49%-0.176,0146820.270.9042.992,470,048,618.23
21*ST沈机6.85-1.44%-0.1061,2714,2320.831.27-1.655,071,403,555.40
22智云股份8.58-1.38%-0.1232,7352,8371.130.80-23.152,475,756,160.02
23大金重工5.04-1.37%-0.0745,7252,3330.841.1322.392,745,993,600.00
24出版传媒5.38-1.28%-0.0711,3206180.210.9719.212,963,921,086.00
25恒力石化13.83-1.21%-0.1768,3509,5450.150.8815.3764,059,669,472.47
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019