网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4芯源微123.10-5.47%-7.1238,66148,49321.860.87256.462,176,869,009.50
5曙光股份3.73-5.33%-0.21960,21537,11514.211.88-13.812,520,003,707.03
6派思股份7.91-3.65%-0.30185,29214,9954.611.19-26.373,181,103,611.07
7大连圣亚40.58-1.98%-0.8210,0624,0970.780.89236.075,226,704,000.00
8神工股份50.90-1.62%-0.8423,71912,1146.490.8656.561,861,243,350.30
9吉翔股份8.07-0.98%-0.08124,77110,1242.460.98-62.084,099,968,737.43
10大连热电4.42-0.90%-0.0445,4422,0241.120.29131.161,788,330,232.00
11联美控股13.77-0.65%-0.0922,0183,0450.100.7017.5031,507,405,170.75
12金辰股份19.40-0.56%-0.1113,2982,5853.010.6525.66857,418,734.80
13大商股份23.64-0.42%-0.1013,7653,2670.470.926.686,943,508,956.92
14恒力石化12.63-0.32%-0.04243,63730,8270.530.9514.0358,501,346,741.67
15中房股份7.18-0.28%-0.0265,1514,6941.120.67-135.734,158,619,561.50
16圆通速递11.63-0.09%-0.01102,94711,9950.330.7116.1936,723,404,325.48
17海航投资2.360.00%0.00000.001.28342.033,375,353,243.00
18天神娱乐2.280.00%0.00000.002.33-0.271,738,374,125.76
19萃华珠宝8.700.00%0.00000.000.71108.752,228,557,200.00
20*ST沈机5.160.00%0.00000.000.68-1.258,673,526,271.04
21蓝英装备10.420.00%0.00000.000.74173.382,813,400,000.00
22智云股份10.930.00%0.00000.000.90-29.483,153,847,882.17
23ST天宝1.190.00%0.00000.000.80-1.42912,111,382.07
24晨鑫科技2.070.00%0.00000.001.54-4.182,954,289,510.00
25冰山冷热3.550.00%0.00000.001.2621.262,136,079,399.85
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020