网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4奥克股份12.02-8.45%-1.11277,33534,7394.080.8620.248,174,780,364.00
5兴齐眼药94.60-5.29%-5.2815,52114,9671.920.91126.137,633,501,040.00
6豪森股份32.60-4.98%-1.7118,5546,1876.371.0332.28949,469,360.20
7ST抚钢13.01-4.97%-0.68217,92728,8211.110.7548.7425,657,021,000.00
8恒力石化34.41-4.81%-1.74629,597223,4140.891.3018.40242,215,423,636.26
9*ST沈机3.47-4.67%-0.1748,3051,7200.290.90-3.945,832,778,325.68
10金辰股份31.36-4.36%-1.4317,4305,6251.651.2845.033,317,239,914.24
11芯源微86.97-3.90%-3.535,7325,0761.291.1587.853,856,793,362.50
12聚龙股份7.69-3.75%-0.30207,83016,3503.781.12161.224,225,685,760.00
13*ST天娱2.55-3.04%-0.08107,9322,8030.721.84-2.403,807,955,425.15
14梦网科技15.98-2.86%-0.4797,99915,9401.231.01-29.4312,690,398,284.58
15禾丰牧业12.29-2.61%-0.3358,2277,2610.640.957.9311,113,934,320.45
16桃李面包50.34-2.59%-1.3426,40613,3480.390.6638.2834,238,887,018.68
17航锦科技21.65-2.43%-0.54149,01732,6452.191.0461.8614,703,727,400.00
18锌业股份3.33-2.35%-0.08398,72613,6142.830.7923.434,694,864,699.07
19文投控股2.24-2.18%-0.05116,9882,6570.631.58-5.034,154,871,840.00
20*ST晨鑫2.26-2.16%-0.05196,3804,4531.380.73-3.233,225,456,180.00
21獐子岛3.60-1.91%-0.0794,0473,4121.321.18-7.652,556,778,298.40
22智云股份8.75-1.91%-0.1749,2694,4061.710.49-4.242,524,809,603.75
23大连重工3.71-1.85%-0.07218,9798,2781.132.0898.937,165,382,818.72
24申华控股1.71-1.72%-0.03107,5211,8550.551.06-12.633,328,310,342.07
25亚世光电14.44-1.70%-0.257,4201,0830.711.1722.631,503,442,260.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021