网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4广汇汽车3.56-10.10%-0.401,945,22470,4962.403.7218.0128,872,674,230.00
5沈阳化工6.18-10.04%-0.69446,28227,6775.680.91-5.054,855,714,961.10
6七彩化学25.85-6.65%-1.8450,27113,0324.070.9027.213,191,874,246.00
7聚龙股份11.63-5.14%-0.63180,69821,1503.291.02201.216,390,731,520.00
8*ST商城4.97-4.97%-0.2643,5302,1762.451.25-7.14881,953,815.12
9禾丰牧业12.64-3.59%-0.4788,92011,3420.981.387.9511,430,441,807.20
10科隆股份10.77-3.23%-0.36142,41715,3696.510.38-218.022,355,918,210.93
11圆通速递14.25-2.93%-0.43337,96747,6661.071.5223.4744,996,432,643.00
12*ST沈机4.02-2.90%-0.1257,4692,3000.342.38-1.776,757,282,094.88
13中房股份7.34-2.00%-0.1585,5376,3721.481.85287.844,251,290,749.50
14金杯汽车5.49-1.79%-0.10187,83010,1471.722.53130.715,998,742,554.68
15百傲化学19.60-1.75%-0.3537,6297,3561.441.5012.815,122,389,440.00
16冰山冷热3.54-1.67%-0.0627,5569720.460.78-72.242,130,062,274.78
17远大智能3.58-1.65%-0.06101,4333,6400.971.74-31.573,735,052,395.50
18惠天热电3.02-1.63%-0.0543,2301,3080.810.22-12.151,609,155,587.52
19獐子岛3.67-1.61%-0.0658,7042,1460.830.48-7.892,606,493,431.98
20聆达股份14.11-1.60%-0.2322,8793,2410.860.55410.173,746,204,929.45
21派思股份7.90-1.50%-0.1233,2162,6140.830.65-46.473,177,081,988.30
22机器人14.88-1.46%-0.22149,48922,1580.961.13111.1323,216,365,500.96
23大连重工3.75-1.32%-0.0591,4873,4320.470.60111.617,242,637,620.00
24亚世光电16.66-1.13%-0.1917,6452,9451.691.7025.241,734,580,890.00
25文投控股2.75-1.08%-0.0358,8611,6170.320.48-10.225,100,847,125.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020