网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药94.60-5.29%-5.2815,52114,9671.920.91126.137,633,501,040.00
2芯源微86.97-3.90%-3.535,7325,0761.291.1587.853,856,793,362.50
3桃李面包50.34-2.59%-1.3426,40613,3480.390.6638.2834,238,887,018.68
4神工股份37.86-0.53%-0.205,2152,0130.640.6097.083,086,055,072.24
5恒力石化34.41-4.81%-1.74629,597223,4140.891.3018.40242,215,423,636.26
6豪森股份32.60-4.98%-1.7118,5546,1876.371.0332.28949,469,360.20
7金辰股份31.36-4.36%-1.4317,4305,6251.651.2845.033,317,239,914.24
8大连圣亚25.704.22%1.04114,85029,2378.921.18-34.773,310,160,000.00
9七彩化学23.700.00%0.0023,1325,5511.870.8231.602,926,399,212.00
10航锦科技21.65-2.43%-0.54149,01732,6452.191.0461.8614,703,727,400.00
11辽宁成大21.52-0.14%-0.03105,28722,9280.691.1112.2832,919,355,240.32
12德尔股份20.540.24%0.0516,1163,3401.411.07-40.922,339,816,585.34
13大商股份19.30-1.18%-0.2314,7292,8710.500.9211.425,668,770,002.90
14蓝英装备16.921.26%0.21412,09868,27315.261.46-95.864,568,400,000.00
15梦网科技15.98-2.86%-0.4797,99915,9401.231.01-29.4312,690,398,284.58
16百傲化学15.22-0.52%-0.0812,3871,9090.470.9514.223,977,692,208.00
17聆达股份14.72-1.47%-0.2218,5612,7390.701.308,658.823,908,159,926.40
18亚世光电14.44-1.70%-0.257,4201,0830.711.1722.631,503,442,260.00
19ST抚钢13.01-4.97%-0.68217,92728,8211.110.7548.7425,657,021,000.00
20福鞍股份12.920.54%0.0724,8563,2181.131.1336.582,841,765,640.92
21禾丰牧业12.29-2.61%-0.3358,2277,2610.640.957.9311,113,934,320.45
22机器人12.17-0.90%-0.1199,37612,1380.640.70137.0518,988,116,138.89
23奥克股份12.02-8.45%-1.11277,33534,7394.080.8620.248,174,780,364.00
24联美控股11.496.78%0.73248,44228,5581.091.8314.3426,290,492,767.75
25圆通速递11.37-1.22%-0.1489,21510,2370.280.8720.5035,902,416,782.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021