网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药86.210.83%0.714,9304,2540.900.84246.314,710,169,560.00
2桃李面包47.06-0.72%-0.348,2613,8990.130.8241.2731,006,723,384.00
3大连圣亚40.41-0.05%-0.024,3161,7390.341.48235.085,204,808,000.00
4德尔股份38.561.63%0.623,3851,2940.330.6895.613,960,468,872.80
5百傲化学35.211.82%0.636,9822,4320.890.9424.282,760,792,579.72
6亚世光电33.55-1.87%-0.6422,3727,4219.792.0132.40766,953,000.00
7七彩化学31.901.98%0.625,0311,5911.891.6125.52851,092,000.00
8大商股份26.050.35%0.097,7792,0230.260.597.367,651,370,910.65
9梦网集团22.796.50%1.39225,80150,3972.852.71152.9518,077,088,393.50
10金辰股份17.211.41%0.242,9825150.671.2522.77760,627,650.82
11易世达15.440.46%0.076,7501,0450.251.07171.564,099,319,922.80
12恒力石化14.280.85%0.1267,7679,6800.150.6115.8766,144,040,496.52
13辽宁成大14.181.58%0.2235,3434,9870.231.8019.5221,691,285,190.88
14机器人13.581.34%0.1846,5106,2970.301.8551.6321,188,053,998.86
15聚龙股份12.95-1.07%-0.14188,55924,2203.430.91-57.767,116,076,800.00
16圆通速递12.581.13%0.1423,7052,9770.080.7417.5235,670,287,853.56
17联美控股12.47-0.64%-0.0810,9201,3620.050.8215.8428,532,849,853.25
18禾丰牧业12.470.08%0.0124,3093,0370.290.7212.8610,364,770,568.43
19派思股份12.460.81%0.10164,90220,5604.100.71-69.575,010,941,971.42
20美吉姆11.80-1.83%-0.2212,8841,5240.221.3062.116,820,968,229.00
21福鞍股份11.390.89%0.106,8317760.310.7043.612,505,240,762.39
22东软集团11.021.47%0.1625,4412,7970.201.02551.0013,690,920,650.90
23吉翔股份10.830.37%0.0438,5564,1780.761.77-83.315,502,188,528.67
24航锦科技9.791.98%0.19113,12911,0211.671.7116.326,648,937,240.00
25智云股份8.854.49%0.38140,22512,4844.8615.44-23.872,553,664,570.65
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019