网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微131.00-3.97%-5.4145,72660,85225.860.99272.922,316,570,595.00
2兴齐眼药102.6310.00%9.3337,14937,4724.643.21293.238,210,400,000.00
3神工股份49.81-4.51%-2.3528,01514,1527.660.9655.341,821,385,683.27
4桃李面包48.652.14%1.0221,53010,4180.330.5442.6732,054,349,119.80
5大连圣亚41.734.72%1.8811,9324,8140.931.31242.765,374,824,000.00
6亚世光电27.849.18%2.3482,79422,41411.932.5926.881,932,402,240.00
7百傲化学27.639.99%2.5113,5603,7470.730.6316.855,157,857,880.00
8七彩化学27.32-0.55%-0.153,8961,0650.570.8821.861,874,102,824.00
9德尔股份23.90-1.57%-0.3818,9424,5871.661.0259.262,722,557,028.00
10大商股份23.23-0.85%-0.2011,3962,6530.390.716.566,823,084,309.19
11航锦科技22.59-2.63%-0.61272,34761,9404.010.8437.6515,342,134,040.00
12金辰股份19.20-2.44%-0.4819,7163,8294.461.0725.40848,579,366.40
13辽宁成大18.78-1.83%-0.35285,56754,7651.871.6823.9028,727,950,344.48
14联美控股13.78-0.79%-0.1132,0774,4610.140.8117.5131,530,286,365.50
15梦网集团13.66-2.22%-0.31132,60918,2491.671.0891.6810,835,148,199.00
16机器人13.66-1.51%-0.2197,18813,3310.620.8351.9421,312,873,168.22
17易世达13.100.00%0.0037,9734,9331.430.79145.563,478,049,934.50
18恒力石化12.77-0.70%-0.09265,21734,2880.571.1714.1959,149,817,726.93
19禾丰牧业12.401.14%0.14187,23923,3932.241.079.2510,359,077,415.60
20智云股份11.500.88%0.1099,45111,5933.450.77-31.023,318,321,193.50
21东软集团11.48-0.61%-0.0780,1029,1890.640.67574.0014,262,410,986.60
22蓝英装备11.212.94%0.32521,71957,01719.321.39186.523,026,700,000.00
23圆通速递11.20-1.23%-0.14134,85915,2950.430.5915.5935,365,617,235.20
24福鞍股份10.45-1.42%-0.156,4656780.290.7540.012,298,486,915.45
25美吉姆10.16-1.26%-0.1315,1761,5420.260.6053.475,872,969,264.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020