网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药132.072.54%3.2710,34313,5041.280.62231.7010,657,045,268.00
2芯源微94.510.53%0.505,4335,1192.830.59178.321,816,080,532.50
3桃李面包65.102.36%1.5025,16016,3000.370.7253.7944,277,940,900.20
4神工股份45.152.89%1.278,2373,7132.160.88225.751,722,659,014.65
5大连圣亚43.930.57%0.256,3402,7780.490.61-297.235,658,184,000.00
6金辰股份41.13-0.96%-0.4017,8747,3441.690.6572.044,350,704,007.42
7德尔股份28.260.07%0.0213,6603,8241.200.65-63.333,219,240,528.18
8七彩化学25.85-6.65%-1.8450,27113,0324.070.9027.213,191,874,246.00
9大商股份22.83-0.31%-0.079,9632,2650.340.5512.486,705,596,847.99
10辽宁成大22.740.44%0.1079,73418,0900.520.4824.8834,785,601,215.84
11蓝英装备22.140.14%0.0379,72417,5412.950.26-329.465,977,800,000.00
12恒力石化20.386.09%1.17391,16977,8320.841.6812.2894,398,847,711.42
13航锦科技19.90-0.45%-0.0967,16713,4090.990.8258.5313,515,204,400.00
14百傲化学19.60-1.75%-0.3537,6297,3561.441.5012.815,122,389,440.00
15亚世光电16.66-1.13%-0.1917,6452,9451.691.7025.241,734,580,890.00
16梦网集团15.681.55%0.24156,20624,3741.971.92-32.6712,437,417,552.00
17机器人14.88-1.46%-0.22149,48922,1580.961.13111.1323,216,365,500.96
18圆通速递14.25-2.93%-0.43337,96747,6661.071.5223.4744,996,432,643.00
19聆达股份14.11-1.60%-0.2322,8793,2410.860.55410.173,746,204,929.45
20联美控股13.85-1.07%-0.1540,1265,5880.181.2218.4831,690,454,728.75
21禾丰牧业12.64-3.59%-0.4788,92011,3420.981.387.9511,430,441,807.20
22智云股份12.54-0.87%-0.1151,3246,4341.780.89-5.673,618,412,849.26
23福鞍股份12.17-0.08%-0.0115,1981,8500.691.1023.472,676,802,465.17
24东软集团11.81-0.08%-0.0190,20610,5480.730.50196.8314,672,393,183.95
25聚龙股份11.63-5.14%-0.63180,69821,1503.291.02201.216,390,731,520.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020