网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6申华控股1.691.20%0.0271,1761,1950.370.95-12.483,289,382,735.73
7辽港股份1.731.17%0.021,129,56819,3550.651.0025.1130,213,954,275.42
8铁岭新城1.830.55%0.0135,6736520.430.66-14.761,509,368,066.19
9国电电力2.150.94%0.02637,52013,5940.321.2948.8642,248,355,366.75
10文投控股2.191.39%0.0373,1611,5940.391.04-4.924,062,129,165.00
11金山股份2.281.33%0.0387,9021,9790.601.0928.393,357,771,542.76
12*ST晨鑫2.31-1.70%-0.04354,0628,2352.481.76-3.303,296,815,830.00
13海航投资2.391.27%0.03130,9853,1060.920.635,975.003,418,260,275.75
14凌钢股份2.545.39%0.13452,57411,4911.632.7716.937,038,631,396.42
15广汇汽车2.621.16%0.03318,9168,3020.390.5912.6621,248,990,585.00
16惠天热电2.65-0.75%-0.0252,8381,3800.992.46-10.601,412,007,386.40
17*ST天娱2.670.00%0.0066,5471,7730.451.46-2.523,987,153,327.51
18辽宁能源2.843.65%0.10135,3253,7841.021.44-9.223,750,911,238.96
19锦州港2.921.39%0.0436,2471,0520.201.7033.765,196,094,827.60
20*ST时万2.920.34%0.0110,2602980.350.92-3.11859,362,175.80
21本钢板材3.193.91%0.12111,3483,5210.323.5738.4311,086,435,187.08
22*ST友谊3.190.95%0.038,6462750.240.51-7.251,136,916,000.00
23大连热电3.272.83%0.0942,1711,3691.041.75408.751,323,040,692.00
24远大智能3.46-3.08%-0.11434,62214,7164.171.69-50.363,609,855,108.50
25獐子岛3.570.56%0.0260,2892,1610.850.76-7.592,535,471,812.58
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021