网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4退市大控0.25-3.85%-0.01313,8137812.950.68-0.23266,082,099.75
5ST天宝1.172.63%0.03111,2471,2841.451.10-1.40896,781,779.01
6*ST金山1.720.00%0.0027,9084810.190.69-7.382,533,055,725.24
7大连港2.000.00%0.0078,6671,5680.100.6341.4115,471,640,000.00
8铁岭新城2.19-0.45%-0.0121,4454680.260.7653.411,806,292,931.67
9国电电力2.24-1.32%-0.03447,51710,0610.231.1726.3544,016,891,172.80
10海航投资2.41-0.82%-0.0234,0798210.240.94349.283,446,864,964.25
11营口港2.50-0.79%-0.0241,9911,0540.060.8412.6916,182,457,507.50
12獐子岛2.54-5.93%-0.16256,3826,4733.616.74-82.201,803,949,132.76
13天神娱乐2.55-1.54%-0.0486,4092,2001.130.51-0.301,944,234,219.60
14凌钢股份2.64-0.38%-0.0113,2303480.050.4822.007,315,658,441.52
15ST抚钢2.75-0.36%-0.0115,8234360.080.661.255,423,275,000.00
16惠天热电2.79-0.36%-0.0112,4093460.230.58203.651,486,604,003.04
17鞍钢股份2.88-1.03%-0.0391,8532,6480.111.068.6023,021,885,378.88
18锦州港2.94-0.34%-0.0112,9813830.070.7121.355,231,684,518.20
19锌业股份2.96-1.33%-0.0451,3671,5250.361.1130.454,173,213,065.84
20大连重工3.100.32%0.0126,9378350.140.5730.915,987,247,099.20
21文投控股3.18-0.93%-0.0336,4571,1620.280.53-8.884,083,754,728.00
22沈阳化工3.19-0.62%-0.0221,9036980.280.62-22.622,506,428,920.05
23晨鑫科技3.24-1.52%-0.05319,49310,4022.240.47-6.544,624,105,320.00
24曙光股份3.31-2.07%-0.0759,8561,9830.890.75-12.262,236,249,938.41
25广汇汽车3.36-4.27%-0.15150,7515,1010.191.5111.7927,250,613,880.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019