网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6*ST晨鑫1.96-3.92%-0.08100,4891,9950.701.66-2.802,797,298,280.00
7大连港1.99-0.50%-0.01155,1773,0930.201.3130.2415,394,281,800.00
8国电电力2.03-1.46%-0.03162,5233,3350.080.74507.5039,890,307,625.35
9铁岭新城2.19-0.45%-0.0115,7523460.190.66-20.661,806,292,931.67
10凌钢股份2.220.00%0.0017,3343850.060.5437.006,151,803,689.46
11金山股份2.570.00%0.0023,2766000.160.5422.353,784,856,519.69
12鞍钢股份2.59-0.38%-0.0155,6221,4460.070.7128.4620,703,709,420.59
13营口港2.60-1.52%-0.0454,8321,4310.080.9615.9216,829,755,807.80
14锌业股份2.75-1.08%-0.0317,4024830.120.4121.323,877,140,517.25
15锦州港2.94-0.68%-0.0211,2533310.060.8834.315,231,684,518.20
16海航投资3.040.33%0.01119,2243,6580.830.47-1,900.004,347,912,652.00
17惠天热电3.15-0.94%-0.0320,2466400.380.91-12.671,678,423,874.40
18辽宁能源3.210.63%0.0239,1361,2590.301.00-13.964,239,586,294.74
19文投控股3.23-6.65%-0.23220,4607,3881.191.81-12.015,991,176,805.00
20广汇汽车3.29-0.30%-0.01479,34015,8670.591.0716.6426,682,892,757.50
21远大智能3.35-2.05%-0.0732,7531,1090.310.94-29.543,495,090,928.75
22本钢板材3.430.59%0.0214,1704850.041.2536.8811,920,524,354.76
23*ST友谊3.551.43%0.055,8232070.161.39-5.731,265,220,000.00
24*ST天娱3.58-1.11%-0.0415,6325710.211.53-2.842,729,552,355.36
25*ST时万3.61-0.82%-0.031,784650.070.47-3.84908,157,129.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020