网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份2.510.00%0.00123,2563,0860.150.5715.4020,064,212,604.51
2鞍重股份6.49-0.61%-0.0415,7051,0210.680.54-649.001,500,046,680.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港3.02-1.31%-0.0477,3172,3410.430.5535.495,374,043,280.60
5锌业股份2.63-0.38%-0.0164,8071,6970.460.4919.633,707,956,203.77
6铁龙物流5.550.36%0.0283,6374,6300.640.5015.377,245,646,400.70
7铁岭新城2.21-0.90%-0.0242,9219490.520.83-21.461,822,788,757.53
8金辰股份23.25-1.61%-0.3823,2875,4505.270.6658.131,027,576,576.50
9金杯汽车5.690.89%0.05128,3297,2851.170.52142.256,217,275,981.08
10金山股份2.54-1.55%-0.04215,8745,4941.470.8022.323,740,675,315.18
11退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
12远大智能3.68-3.66%-0.14271,31510,1872.600.42-35.323,839,383,468.00
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.410.29%0.0137,1901,2620.280.56-31.004,503,734,973.54
15辽宁成大17.310.58%0.10146,03425,3750.951.0236.3526,479,276,914.96
16蓝英装备11.996.29%0.71396,43547,36714.681.17-278.843,237,300,000.00
17营口港2.180.00%0.00104,7242,2710.160.6413.9714,111,102,946.54
18萃华珠宝7.61-2.19%-0.1785,5496,5513.340.7954.361,949,347,160.00
19荣科科技5.98-0.83%-0.0550,9863,0570.970.54181.763,143,915,099.78
20芯源微124.731.23%1.5219,41724,20510.360.55244.572,336,660,013.85
21航锦科技23.38-0.43%-0.10130,71230,6941.920.6955.6715,878,667,280.00
22聚龙股份11.34-1.56%-0.18169,58319,2953.090.62161.776,231,375,360.00
23联美控股14.72-0.67%-0.1048,2057,0730.210.8622.8333,681,118,672.00
24聆达股份11.90-0.34%-0.0412,3321,4650.460.65250.003,159,449,940.50
25美吉姆9.26-2.53%-0.2421,9102,0410.270.8966.147,493,816,290.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020