网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份2.64-1.86%-0.05261,1056,9670.331.3729.0121,103,394,930.64
2鞍重股份7.20-1.10%-0.0839,4652,8371.710.42360.001,664,150,400.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.81-1.06%-0.0320,3065770.111.0332.795,000,351,529.30
5锌业股份2.74-2.14%-0.0685,0002,3550.601.5921.243,863,041,824.46
6铁龙物流4.99-2.16%-0.1190,5264,5680.691.3514.556,514,554,151.26
7铁岭新城2.02-2.88%-0.0645,9579400.560.95-19.061,666,078,411.86
8金辰股份38.50-6.51%-2.6819,5767,7681.850.7167.444,072,504,359.00
9金杯汽车5.40-3.40%-0.19135,3317,3841.241.82128.575,900,402,512.80
10金山股份2.55-1.92%-0.0577,8742,0100.530.6622.173,755,402,383.35
11退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
12远大智能3.43-3.11%-0.1175,2132,6340.721.29-30.253,578,555,786.75
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.00-2.60%-0.0866,7022,0370.510.69-13.043,962,230,182.00
15辽宁成大22.55-2.80%-0.65124,51628,4110.810.7424.6734,494,956,350.80
16蓝英装备22.073.81%0.81206,18646,1127.640.67-328.425,958,900,000.00
17营口港2.52-1.56%-0.0476,3121,9350.121.1915.4316,311,917,167.56
18萃华珠宝6.85-4.46%-0.3242,1942,9471.651.7517.561,754,668,600.00
19荣科科技7.12-2.47%-0.1839,6632,8610.751.0588.453,775,345,888.08
20芯源微107.187.18%7.1828,76930,80914.973.11202.232,059,544,085.00
21航锦科技19.40-1.37%-0.2778,41215,4061.150.9657.0613,175,626,400.00
22聚龙股份10.79-7.30%-0.85162,53518,0952.960.92186.685,929,148,160.00
23联美控股13.20-4.28%-0.5958,1857,8220.251.7717.6130,203,177,070.00
24聆达股份14.03-0.21%-0.0328,9104,0601.090.69407.853,724,964,929.85
25美吉姆6.96-2.25%-0.1632,7262,2790.400.8163.275,632,501,229.28
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020