网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份3.083.70%0.11390,12811,9040.493.739.1924,620,627,419.08
2鞍重股份6.59-0.15%-0.018,3615500.360.5794.141,523,159,880.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.940.68%0.028,0742360.050.6821.355,231,684,518.20
5锌业股份2.99-0.66%-0.0238,7651,1600.270.8930.764,215,509,144.21
6铁龙物流5.57-0.71%-0.0443,3812,4140.330.5214.897,271,756,838.18
7铁岭新城2.345.88%0.13197,9274,6382.407.9757.071,930,011,625.62
8金辰股份16.950.41%0.072,9404980.670.6622.42749,136,471.90
9金杯汽车3.700.27%0.0113,9395120.130.5464.914,042,868,388.40
10退市大控0.2911.54%0.03506,9121,3924.764.44-0.27308,655,235.71
11远大智能3.59-0.28%-0.0121,9027880.210.76-140.233,745,485,502.75
12辽河油田0.000.00%0.00000.000.000.000.00
13辽宁成大14.350.35%0.0597,30714,0060.641.5719.7621,951,335,859.60
14蓝英装备7.440.54%0.0414,3511,0650.530.63123.792,008,800,000.00
15营口港2.470.41%0.0125,4536250.040.6012.5415,988,268,017.41
16萃华珠宝7.37-2.12%-0.1641,9623,1001.640.9692.131,887,869,720.00
17荣科科技5.56-1.59%-0.0925,7131,4370.530.7099.822,691,264,407.16
18航锦科技9.821.03%0.10152,87415,1012.250.9916.376,669,311,920.00
19聚龙股份12.541.21%0.15290,62136,4395.290.77-55.936,890,780,160.00
20联美控股12.01-0.91%-0.1124,1622,9070.110.8415.2627,480,314,894.75
21美吉姆11.690.69%0.0812,4451,4450.220.5761.536,757,382,931.95
22红阳能源4.171.71%0.0794,9223,9171.210.9843.853,276,346,085.85
23科隆股份6.52-0.31%-0.0227,5501,8021.260.86-9.531,426,238,322.68
24禾丰牧业12.270.49%0.0633,9184,1530.410.5412.6510,198,535,274.63
25福鞍股份11.400.53%0.065,8086600.260.3343.642,507,440,271.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019