网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.62-1.09%-0.047,7502820.221.10-5.841,290,168,000.00
2*ST商城3.910.26%0.0110,6484170.600.84-5.62693,850,989.36
3*ST天娱3.85-0.52%-0.0215,4255940.200.72-3.062,935,412,449.20
4*ST时万3.800.00%0.004,8681850.190.99-4.04955,954,873.60
5*ST晨鑫2.03-0.49%-0.0167,4301,3710.470.59-2.902,897,201,790.00
6*ST沈机4.48-0.22%-0.0114,0886310.080.74-1.977,530,503,429.12
7ST抚钢7.22-5.00%-0.38257,20818,8621.302.2340.2514,238,562,000.00
8七彩化学26.780.75%0.2023,9706,4401.940.8528.193,306,707,632.80
9东北制药6.040.00%0.00000.000.00172.577,601,133,957.48
10东软集团12.380.57%0.07122,82215,2220.990.91206.3315,380,544,252.10
11中兴商业6.000.17%0.018,1684900.200.31300.002,490,376,410.00
12中广核技9.531.28%0.1240,7173,8670.590.8336.026,592,220,598.08
13中房股份7.20-1.64%-0.1237,1812,6930.641.18282.354,170,203,460.00
14亚世光电17.650.74%0.139,2531,6270.890.6426.741,837,656,225.00
15兴齐眼药141.005.76%7.6818,03824,9882.241.04247.3711,377,628,400.00
16冰山冷热3.791.61%0.0631,2861,1780.520.77-77.352,280,490,401.53
17凌钢股份2.26-0.88%-0.0287,0061,9700.311.2037.676,262,646,999.18
18出版传媒6.23-0.32%-0.0231,3911,9740.571.4534.613,432,198,581.00
19华锦股份4.91-1.60%-0.08133,2416,5780.831.52-36.427,853,262,856.67
20吉翔股份6.62-1.34%-0.0996,4386,3781.901.35-10.563,363,295,296.38
21国电电力2.11-0.47%-0.01354,0007,4890.180.61527.5041,462,339,452.95
22圆通速递14.57-0.48%-0.07157,78222,9100.500.7224.0046,006,878,849.72
23大商股份24.120.17%0.049,9502,3980.340.6913.187,084,493,910.36
24大连圣亚43.191.31%0.5610,5064,4880.820.85-292.225,562,872,000.00
25大连港2.030.50%0.01269,2495,4570.351.0530.8515,703,714,600.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020