网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST沈机7.125.01%0.344,2933060.060.09-1.725,271,298,294.08
2*ST金山1.720.00%0.0014,7062530.100.53-7.382,533,055,725.24
3ST天宝1.202.56%0.0383,7871,0001.090.80-1.44919,776,183.60
4ST抚钢2.790.36%0.0117,5584880.090.651.275,502,159,000.00
5七彩化学31.283.20%0.9710,7903,3414.041.9425.02834,550,400.00
6东北制药7.03-0.42%-0.0342,6292,9630.521.7126.445,745,446,188.54
7东软集团10.860.00%0.0045,1164,9060.360.81543.0013,492,141,403.70
8中兴商业5.871.56%0.0920,6131,1890.501.5215.352,436,418,254.45
9中广核技6.590.15%0.016,3574190.210.5932.882,030,078,496.00
10中房股份6.15-3.15%-0.2066,8684,0921.151.62-116.263,562,048,788.75
11亚世光电34.19-0.67%-0.2360,14921,10826.314.8733.01781,583,400.00
12兴齐眼药85.501.30%1.1013,31711,2632.441.11244.294,671,378,000.00
13凌钢股份2.621.16%0.0344,3621,1580.162.0821.837,260,236,786.66
14出版传媒5.393.65%0.1913,7327310.251.4619.252,969,430,233.00
15华锦股份5.740.70%0.0436,1232,0680.230.649.989,180,800,162.38
16吉翔股份10.79-0.19%-0.0229,6763,2000.580.64-83.005,481,866,502.71
17商业城5.851.04%0.0630,8961,8021.741.55-8.861,038,114,651.60
18国电电力2.252.27%0.05620,56613,7590.321.3226.4744,213,395,151.25
19圆通速递12.443.32%0.4053,4426,5800.190.7417.3235,273,321,216.08
20大冷股份3.641.11%0.0425,2189120.420.6521.802,190,233,525.48
21大商股份25.96-0.12%-0.0312,7313,2980.430.467.337,624,936,231.88
22大连友谊3.61-2.43%-0.0933,4551,2090.941.50-3.241,286,604,000.00
23大连圣亚40.43-0.42%-0.177,3882,9840.571.28235.195,207,384,000.00
24大连港2.011.01%0.02118,6492,3830.151.0541.6115,548,998,200.00
25大连热电4.39-0.45%-0.0212,0835320.300.43130.271,776,192,244.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019