网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.243.18%0.1029,2659540.822.06-7.361,154,736,000.00
2*ST商城4.89-1.01%-0.055,4782690.312.04-6.79867,840,749.94
3*ST天娱2.681.52%0.0438,9791,0400.260.51-2.534,002,086,486.04
4*ST时万2.860.00%0.0010,2482930.350.83-3.04841,704,048.90
5*ST晨鑫2.245.16%0.11331,6857,3352.322.54-3.203,196,912,320.00
6*ST沈机3.561.42%0.0534,7131,2450.210.47-4.055,984,060,760.64
7ST抚钢13.63-5.02%-0.72380,03452,1761.931.5451.0726,879,723,000.00
8七彩化学25.251.61%0.4027,3536,8382.220.4733.673,117,788,190.00
9东北制药4.802.13%0.1025,5641,2140.200.80-510.646,245,162,788.80
10东软集团9.820.72%0.0757,6265,6600.460.63163.6712,200,076,296.90
11中兴商业4.530.67%0.0358,1242,6081.401.0134.771,880,234,189.55
12中广核技10.064.57%0.4475,6097,5071.080.7834.157,047,008,039.02
13中房股份3.78-5.50%-0.22358,66513,2266.191.4776.992,189,356,816.50
14亚世光电14.391.77%0.257,3911,0560.711.0422.551,498,236,435.00
15兴齐眼药106.77-0.96%-1.0316,07217,1791.990.61142.368,615,527,548.00
16冰山冷热3.721.09%0.0449,6791,8450.830.49-310.002,238,370,526.04
17凌钢股份2.453.81%0.09202,2724,8920.730.9216.336,789,231,071.35
18出版传媒5.781.94%0.1120,3741,1710.370.9418.653,184,286,966.00
19华锦股份6.233.49%0.21255,98815,7791.600.61-101.149,964,527,005.51
20吉翔股份5.960.00%0.00000.000.00-9.463,027,981,868.04
21国电电力2.110.96%0.02508,14610,6940.261.0047.9541,462,339,452.95
22圆通速递11.701.30%0.1584,0559,7730.270.5321.1036,944,439,433.20
23大商股份19.683.14%0.6027,4805,4020.941.5111.645,780,383,091.04
24大连圣亚26.084.53%1.13132,23633,76110.271.62-35.283,359,104,000.00
25大连热电3.160.96%0.0317,8975650.440.70395.001,278,534,736.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021