网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.19 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST沈机4.910.20%0.0124,6861,2150.150.77-1.198,253,297,285.04
2*ST金山1.931.05%0.02140,3752,6910.951.27-8.282,842,324,156.81
3ST天宝1.17-2.50%-0.0391,8681,0891.201.02-1.40896,781,779.01
4ST抚钢3.791.07%0.04113,5184,2860.580.4825.277,474,259,000.00
5七彩化学26.920.07%0.023,4049200.500.5521.541,846,663,544.00
6东北制药7.22-3.09%-0.23185,33113,5052.190.6027.156,098,069,601.16
7东软集团11.31-1.91%-0.22121,61313,9770.980.92565.5014,051,208,036.45
8中兴商业5.88-3.76%-0.2341,5332,4901.001.5815.382,440,568,881.80
9中广核技6.720.00%0.0046,4813,1361.510.5633.532,070,125,568.00
10中房股份7.384.98%0.35199,03514,5443.440.75-139.514,274,458,546.50
11亚世光电24.559.99%2.2334,8878,1705.032.2423.711,704,040,050.00
12兴齐眼药93.250.15%0.1410,90810,2391.360.81266.437,460,000,000.00
13冰山冷热3.68-1.34%-0.0548,0401,7860.800.6822.042,214,302,025.76
14凌钢股份2.23-0.45%-0.0130,6666860.110.4818.586,179,514,516.89
15出版传媒6.430.31%0.0249,0073,1620.890.6622.963,542,381,521.00
16华锦股份5.62-0.18%-0.0194,4555,3560.590.839.778,988,867,057.94
17吉翔股份8.00-0.74%-0.06104,9548,4532.070.25-61.544,064,405,192.00
18商业城4.44-2.63%-0.1220,7549391.171.12-6.73787,902,402.24
19国电电力2.02-0.49%-0.01451,1199,1740.230.9223.7639,693,803,646.90
20圆通速递11.26-2.68%-0.31198,22122,5230.630.8315.6835,555,075,898.96
21大商股份23.23-1.65%-0.3915,8003,7070.540.956.566,823,084,309.19
22大连友谊3.06-2.24%-0.0741,1411,2761.150.82-2.751,090,584,000.00
23大连圣亚39.450.31%0.129,3503,6940.731.07229.495,081,160,000.00
24大连港1.72-0.58%-0.01174,8873,0160.230.9530.8813,305,610,400.00
25大连热电4.714.20%0.19147,1396,7893.641.77139.761,905,664,116.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020