东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒力石化 | 34.41 | -4.81% | -1.74 | 629,597 | 223,414 | 0.89 | 1.30 | 18.40 | 242,215,423,636.26 |
| 2 | 蓝英装备 | 16.92 | 1.26% | 0.21 | 412,098 | 68,273 | 15.26 | 1.46 | -95.86 | 4,568,400,000.00 |
| 3 | 鞍钢股份 | 3.65 | -1.62% | -0.06 | 956,748 | 35,748 | 1.20 | 0.90 | 24.66 | 29,006,222,233.65 |
| 4 | 奥克股份 | 12.02 | -8.45% | -1.11 | 277,335 | 34,739 | 4.08 | 0.86 | 20.24 | 8,174,780,364.00 |
| 5 | 大金重工 | 9.03 | 1.69% | 0.15 | 367,694 | 34,008 | 6.68 | 1.25 | 13.43 | 4,968,495,630.00 |
| 6 | 沈阳化工 | 7.41 | 3.06% | 0.22 | 451,451 | 33,057 | 5.75 | 0.73 | -10.22 | 5,822,143,666.95 |
| 7 | 航锦科技 | 21.65 | -2.43% | -0.54 | 149,017 | 32,645 | 2.19 | 1.04 | 61.86 | 14,703,727,400.00 |
| 8 | 大连圣亚 | 25.70 | 4.22% | 1.04 | 114,850 | 29,237 | 8.92 | 1.18 | -34.77 | 3,310,160,000.00 |
| 9 | ST抚钢 | 13.01 | -4.97% | -0.68 | 217,927 | 28,821 | 1.11 | 0.75 | 48.74 | 25,657,021,000.00 |
| 10 | 联美控股 | 11.49 | 6.78% | 0.73 | 248,442 | 28,558 | 1.09 | 1.83 | 14.34 | 26,290,492,767.75 |
| 11 | 中广核技 | 10.75 | 1.99% | 0.21 | 235,320 | 26,024 | 3.36 | 2.71 | 36.49 | 7,530,351,532.75 |
| 12 | 广汇汽车 | 2.76 | 3.37% | 0.09 | 943,148 | 25,660 | 1.16 | 2.09 | 13.34 | 22,384,432,830.00 |
| 13 | 辽宁成大 | 21.52 | -0.14% | -0.03 | 105,287 | 22,928 | 0.69 | 1.11 | 12.28 | 32,919,355,240.32 |
| 14 | 国电电力 | 2.17 | 0.46% | 0.01 | 959,533 | 20,846 | 0.49 | 1.55 | 49.32 | 42,641,363,323.65 |
| 15 | 辽港股份 | 1.74 | -1.14% | -0.02 | 1,019,579 | 17,908 | 0.58 | 0.76 | 25.25 | 30,388,601,409.96 |
| 16 | 聚龙股份 | 7.69 | -3.75% | -0.30 | 207,830 | 16,350 | 3.78 | 1.12 | 161.22 | 4,225,685,760.00 |
| 17 | 梦网科技 | 15.98 | -2.86% | -0.47 | 97,999 | 15,940 | 1.23 | 1.01 | -29.43 | 12,690,398,284.58 |
| 18 | 兴齐眼药 | 94.60 | -5.29% | -5.28 | 15,521 | 14,967 | 1.92 | 0.91 | 126.13 | 7,633,501,040.00 |
| 19 | 锌业股份 | 3.33 | -2.35% | -0.08 | 398,726 | 13,614 | 2.83 | 0.79 | 23.43 | 4,694,864,699.07 |
| 20 | 桃李面包 | 50.34 | -2.59% | -1.34 | 26,406 | 13,348 | 0.39 | 0.66 | 38.28 | 34,238,887,018.68 |
| 21 | 华锦股份 | 6.02 | -0.66% | -0.04 | 212,965 | 13,054 | 1.33 | 0.73 | -97.73 | 9,628,644,072.74 |
| 22 | 机器人 | 12.17 | -0.90% | -0.11 | 99,376 | 12,138 | 0.64 | 0.70 | 137.05 | 18,988,116,138.89 |
| 23 | 中房股份 | 4.16 | 10.05% | 0.38 | 301,459 | 12,125 | 5.20 | 0.89 | 84.73 | 2,409,450,888.00 |
| 24 | 辽宁能源 | 3.05 | 2.01% | 0.06 | 388,734 | 11,776 | 2.94 | 2.95 | -9.91 | 4,028,267,351.70 |
| 25 | 派思股份 | 7.02 | 5.09% | 0.34 | 148,592 | 10,246 | 3.69 | 4.72 | -70.20 | 2,823,179,184.54 |
