网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.26 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化34.41-4.81%-1.74629,597223,4140.891.3018.40242,215,423,636.26
2蓝英装备16.921.26%0.21412,09868,27315.261.46-95.864,568,400,000.00
3鞍钢股份3.65-1.62%-0.06956,74835,7481.200.9024.6629,006,222,233.65
4奥克股份12.02-8.45%-1.11277,33534,7394.080.8620.248,174,780,364.00
5大金重工9.031.69%0.15367,69434,0086.681.2513.434,968,495,630.00
6沈阳化工7.413.06%0.22451,45133,0575.750.73-10.225,822,143,666.95
7航锦科技21.65-2.43%-0.54149,01732,6452.191.0461.8614,703,727,400.00
8大连圣亚25.704.22%1.04114,85029,2378.921.18-34.773,310,160,000.00
9ST抚钢13.01-4.97%-0.68217,92728,8211.110.7548.7425,657,021,000.00
10联美控股11.496.78%0.73248,44228,5581.091.8314.3426,290,492,767.75
11中广核技10.751.99%0.21235,32026,0243.362.7136.497,530,351,532.75
12广汇汽车2.763.37%0.09943,14825,6601.162.0913.3422,384,432,830.00
13辽宁成大21.52-0.14%-0.03105,28722,9280.691.1112.2832,919,355,240.32
14国电电力2.170.46%0.01959,53320,8460.491.5549.3242,641,363,323.65
15辽港股份1.74-1.14%-0.021,019,57917,9080.580.7625.2530,388,601,409.96
16聚龙股份7.69-3.75%-0.30207,83016,3503.781.12161.224,225,685,760.00
17梦网科技15.98-2.86%-0.4797,99915,9401.231.01-29.4312,690,398,284.58
18兴齐眼药94.60-5.29%-5.2815,52114,9671.920.91126.137,633,501,040.00
19锌业股份3.33-2.35%-0.08398,72613,6142.830.7923.434,694,864,699.07
20桃李面包50.34-2.59%-1.3426,40613,3480.390.6638.2834,238,887,018.68
21华锦股份6.02-0.66%-0.04212,96513,0541.330.73-97.739,628,644,072.74
22机器人12.17-0.90%-0.1199,37612,1380.640.70137.0518,988,116,138.89
23中房股份4.1610.05%0.38301,45912,1255.200.8984.732,409,450,888.00
24辽宁能源3.052.01%0.06388,73411,7762.942.95-9.914,028,267,351.70
25派思股份7.025.09%0.34148,59210,2463.694.72-70.202,823,179,184.54
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021