东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 梦网集团 | 22.85 | 6.78% | 1.45 | 316,422 | 71,141 | 3.99 | 1.90 | 153.36 | 18,124,680,552.50 |
| 2 | 聚龙股份 | 13.17 | 0.61% | 0.08 | 350,992 | 45,425 | 6.39 | 0.85 | -58.74 | 7,236,967,680.00 |
| 3 | 派思股份 | 12.69 | 2.67% | 0.33 | 342,261 | 42,944 | 8.51 | 0.74 | -70.85 | 5,103,439,295.13 |
| 4 | 航锦科技 | 9.98 | 3.96% | 0.38 | 210,575 | 20,659 | 3.10 | 1.59 | 16.63 | 6,777,976,880.00 |
| 5 | 晨鑫科技 | 3.37 | 3.37% | 0.11 | 595,027 | 19,955 | 4.17 | 1.70 | -6.80 | 4,809,640,410.00 |
| 6 | 恒力石化 | 14.36 | 1.41% | 0.20 | 120,904 | 17,280 | 0.26 | 0.54 | 15.96 | 66,514,595,345.24 |
| 7 | 智云股份 | 8.72 | 2.95% | 0.25 | 177,212 | 15,738 | 6.14 | 9.76 | -23.52 | 2,516,153,113.68 |
| 8 | 亚世光电 | 34.40 | 0.61% | 0.21 | 36,112 | 12,095 | 15.80 | 1.62 | 33.22 | 786,384,000.00 |
| 9 | 辽宁成大 | 14.30 | 2.44% | 0.34 | 83,502 | 11,844 | 0.55 | 2.12 | 19.69 | 21,874,850,368.80 |
| 10 | 天神娱乐 | 2.77 | 9.92% | 0.25 | 420,728 | 11,570 | 5.52 | 4.27 | -0.33 | 2,111,972,073.84 |
| 11 | 兴齐眼药 | 88.08 | 3.02% | 2.58 | 12,235 | 10,648 | 2.24 | 1.04 | 251.66 | 4,812,338,880.00 |
| 12 | 机器人 | 13.61 | 1.57% | 0.21 | 68,565 | 9,293 | 0.44 | 1.37 | 51.75 | 21,234,861,187.37 |
| 13 | 桃李面包 | 47.35 | -0.11% | -0.05 | 17,687 | 8,349 | 0.27 | 0.88 | 41.53 | 31,197,797,540.00 |
| 14 | 国电电力 | 2.25 | 0.00% | 0.00 | 343,166 | 7,699 | 0.17 | 0.68 | 26.47 | 44,213,395,151.25 |
| 15 | 圆通速递 | 12.68 | 1.93% | 0.24 | 55,309 | 6,980 | 0.20 | 0.86 | 17.66 | 35,953,835,451.76 |
| 16 | 吉翔股份 | 10.68 | -1.02% | -0.11 | 61,854 | 6,680 | 1.22 | 1.42 | -82.15 | 5,425,980,931.32 |
| 17 | 禾丰牧业 | 12.55 | 0.72% | 0.09 | 43,831 | 5,468 | 0.53 | 0.65 | 12.94 | 10,431,264,685.95 |
| 18 | 东软集团 | 11.07 | 1.93% | 0.21 | 48,564 | 5,351 | 0.39 | 0.97 | 553.50 | 13,753,039,165.65 |
| 19 | 百傲化学 | 34.97 | 1.13% | 0.39 | 13,134 | 4,586 | 1.68 | 0.88 | 24.12 | 2,741,974,340.04 |
| 20 | 德尔股份 | 39.05 | 2.93% | 1.11 | 11,807 | 4,570 | 1.15 | 1.19 | 96.83 | 4,010,796,407.75 |
| 21 | 大金重工 | 5.22 | 2.96% | 0.15 | 88,552 | 4,550 | 1.63 | 1.11 | 23.19 | 2,844,064,800.00 |
| 22 | 红阳能源 | 4.15 | 1.97% | 0.08 | 108,729 | 4,457 | 1.38 | 1.49 | 43.64 | 3,260,632,195.75 |
| 23 | 大连圣亚 | 40.87 | 1.09% | 0.44 | 10,683 | 4,327 | 0.83 | 1.83 | 237.75 | 5,264,056,000.00 |
| 24 | 广汇汽车 | 3.37 | 1.20% | 0.04 | 115,457 | 3,885 | 0.14 | 0.78 | 11.82 | 27,331,716,897.50 |
| 25 | 文投控股 | 3.29 | 4.11% | 0.13 | 118,046 | 3,856 | 0.92 | 3.03 | -9.19 | 4,225,016,684.00 |
