东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒力石化 | 20.38 | 6.09% | 1.17 | 391,169 | 77,832 | 0.84 | 1.68 | 12.28 | 94,398,847,711.42 |
| 2 | 广汇汽车 | 3.56 | -10.10% | -0.40 | 1,945,224 | 70,496 | 2.40 | 3.72 | 18.01 | 28,872,674,230.00 |
| 3 | 圆通速递 | 14.25 | -2.93% | -0.43 | 337,967 | 47,666 | 1.07 | 1.52 | 23.47 | 44,996,432,643.00 |
| 4 | 森远股份 | 6.25 | 2.97% | 0.18 | 511,136 | 31,235 | 10.56 | 2.22 | -11.79 | 3,026,374,706.25 |
| 5 | 沈阳化工 | 6.18 | -10.04% | -0.69 | 446,282 | 27,677 | 5.68 | 0.91 | -5.05 | 4,855,714,961.10 |
| 6 | 奥克股份 | 11.00 | 9.34% | 0.94 | 252,902 | 26,612 | 3.72 | 1.25 | 21.37 | 7,481,080,200.00 |
| 7 | 大金重工 | 10.99 | 3.88% | 0.41 | 243,397 | 26,450 | 4.43 | 0.61 | 22.18 | 6,037,927,980.00 |
| 8 | 梦网集团 | 15.68 | 1.55% | 0.24 | 156,206 | 24,374 | 1.97 | 1.92 | -32.67 | 12,437,417,552.00 |
| 9 | ST抚钢 | 7.94 | 4.47% | 0.34 | 282,910 | 22,291 | 1.43 | 2.00 | 44.26 | 15,658,474,000.00 |
| 10 | 机器人 | 14.88 | -1.46% | -0.22 | 149,489 | 22,158 | 0.96 | 1.13 | 111.13 | 23,216,365,500.96 |
| 11 | 聚龙股份 | 11.63 | -5.14% | -0.63 | 180,698 | 21,150 | 3.29 | 1.02 | 201.21 | 6,390,731,520.00 |
| 12 | 辽宁成大 | 22.74 | 0.44% | 0.10 | 79,734 | 18,090 | 0.52 | 0.48 | 24.88 | 34,785,601,215.84 |
| 13 | 蓝英装备 | 22.14 | 0.14% | 0.03 | 79,724 | 17,541 | 2.95 | 0.26 | -329.46 | 5,977,800,000.00 |
| 14 | 桃李面包 | 65.10 | 2.36% | 1.50 | 25,160 | 16,300 | 0.37 | 0.72 | 53.79 | 44,277,940,900.20 |
| 15 | 科隆股份 | 10.77 | -3.23% | -0.36 | 142,417 | 15,369 | 6.51 | 0.38 | -218.02 | 2,355,918,210.93 |
| 16 | 兴齐眼药 | 132.07 | 2.54% | 3.27 | 10,343 | 13,504 | 1.28 | 0.62 | 231.70 | 10,657,045,268.00 |
| 17 | 航锦科技 | 19.90 | -0.45% | -0.09 | 67,167 | 13,409 | 0.99 | 0.82 | 58.53 | 13,515,204,400.00 |
| 18 | 七彩化学 | 25.85 | -6.65% | -1.84 | 50,271 | 13,032 | 4.07 | 0.90 | 27.21 | 3,191,874,246.00 |
| 19 | 曙光股份 | 4.23 | 1.44% | 0.06 | 277,929 | 11,588 | 4.11 | 0.31 | 19.23 | 2,857,805,812.53 |
| 20 | 禾丰牧业 | 12.64 | -3.59% | -0.47 | 88,920 | 11,342 | 0.98 | 1.38 | 7.95 | 11,430,441,807.20 |
| 21 | 东软集团 | 11.81 | -0.08% | -0.01 | 90,206 | 10,548 | 0.73 | 0.50 | 196.83 | 14,672,393,183.95 |
| 22 | 金杯汽车 | 5.49 | -1.79% | -0.10 | 187,830 | 10,147 | 1.72 | 2.53 | 130.71 | 5,998,742,554.68 |
| 23 | 国电电力 | 1.98 | -0.50% | -0.01 | 380,612 | 7,542 | 0.19 | 1.46 | 495.00 | 38,907,787,733.10 |
| 24 | 百傲化学 | 19.60 | -1.75% | -0.35 | 37,629 | 7,356 | 1.44 | 1.50 | 12.81 | 5,122,389,440.00 |
| 25 | 金辰股份 | 41.13 | -0.96% | -0.40 | 17,874 | 7,344 | 1.69 | 0.65 | 72.04 | 4,350,704,007.42 |
