网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网集团22.856.78%1.45316,42271,1413.991.90153.3618,124,680,552.50
2聚龙股份13.170.61%0.08350,99245,4256.390.85-58.747,236,967,680.00
3派思股份12.692.67%0.33342,26142,9448.510.74-70.855,103,439,295.13
4航锦科技9.983.96%0.38210,57520,6593.101.5916.636,777,976,880.00
5晨鑫科技3.373.37%0.11595,02719,9554.171.70-6.804,809,640,410.00
6恒力石化14.361.41%0.20120,90417,2800.260.5415.9666,514,595,345.24
7智云股份8.722.95%0.25177,21215,7386.149.76-23.522,516,153,113.68
8亚世光电34.400.61%0.2136,11212,09515.801.6233.22786,384,000.00
9辽宁成大14.302.44%0.3483,50211,8440.552.1219.6921,874,850,368.80
10天神娱乐2.779.92%0.25420,72811,5705.524.27-0.332,111,972,073.84
11兴齐眼药88.083.02%2.5812,23510,6482.241.04251.664,812,338,880.00
12机器人13.611.57%0.2168,5659,2930.441.3751.7521,234,861,187.37
13桃李面包47.35-0.11%-0.0517,6878,3490.270.8841.5331,197,797,540.00
14国电电力2.250.00%0.00343,1667,6990.170.6826.4744,213,395,151.25
15圆通速递12.681.93%0.2455,3096,9800.200.8617.6635,953,835,451.76
16吉翔股份10.68-1.02%-0.1161,8546,6801.221.42-82.155,425,980,931.32
17禾丰牧业12.550.72%0.0943,8315,4680.530.6512.9410,431,264,685.95
18东软集团11.071.93%0.2148,5645,3510.390.97553.5013,753,039,165.65
19百傲化学34.971.13%0.3913,1344,5861.680.8824.122,741,974,340.04
20德尔股份39.052.93%1.1111,8074,5701.151.1996.834,010,796,407.75
21大金重工5.222.96%0.1588,5524,5501.631.1123.192,844,064,800.00
22红阳能源4.151.97%0.08108,7294,4571.381.4943.643,260,632,195.75
23大连圣亚40.871.09%0.4410,6834,3270.831.83237.755,264,056,000.00
24广汇汽车3.371.20%0.04115,4573,8850.140.7811.8227,331,716,897.50
25文投控股3.294.11%0.13118,0463,8560.923.03-9.194,225,016,684.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019