东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 航锦科技 | 22.59 | -2.63% | -0.61 | 272,347 | 61,940 | 4.01 | 0.84 | 37.65 | 15,342,134,040.00 |
| 2 | 芯源微 | 131.00 | -3.97% | -5.41 | 45,726 | 60,852 | 25.86 | 0.99 | 272.92 | 2,316,570,595.00 |
| 3 | 蓝英装备 | 11.21 | 2.94% | 0.32 | 521,719 | 57,017 | 19.32 | 1.39 | 186.52 | 3,026,700,000.00 |
| 4 | 辽宁成大 | 18.78 | -1.83% | -0.35 | 285,567 | 54,765 | 1.87 | 1.68 | 23.90 | 28,727,950,344.48 |
| 5 | 萃华珠宝 | 8.60 | 9.97% | 0.78 | 461,736 | 38,203 | 18.03 | 1.42 | 107.50 | 2,202,941,600.00 |
| 6 | 兴齐眼药 | 102.63 | 10.00% | 9.33 | 37,149 | 37,472 | 4.64 | 3.21 | 293.23 | 8,210,400,000.00 |
| 7 | 恒力石化 | 12.77 | -0.70% | -0.09 | 265,217 | 34,288 | 0.57 | 1.17 | 14.19 | 59,149,817,726.93 |
| 8 | 大连电瓷 | 7.01 | -2.37% | -0.17 | 334,388 | 23,680 | 8.21 | 0.80 | 94.09 | 2,856,546,960.00 |
| 9 | 禾丰牧业 | 12.40 | 1.14% | 0.14 | 187,239 | 23,393 | 2.24 | 1.07 | 9.25 | 10,359,077,415.60 |
| 10 | 亚世光电 | 27.84 | 9.18% | 2.34 | 82,794 | 22,414 | 11.93 | 2.59 | 26.88 | 1,932,402,240.00 |
| 11 | 广汇汽车 | 3.93 | -2.24% | -0.09 | 502,305 | 19,721 | 0.62 | 1.14 | 13.78 | 31,873,485,877.50 |
| 12 | 远大智能 | 3.79 | -4.53% | -0.18 | 504,291 | 19,335 | 4.83 | 1.72 | -148.05 | 3,954,147,647.75 |
| 13 | 梦网集团 | 13.66 | -2.22% | -0.31 | 132,609 | 18,249 | 1.67 | 1.08 | 91.68 | 10,835,148,199.00 |
| 14 | 圆通速递 | 11.20 | -1.23% | -0.14 | 134,859 | 15,295 | 0.43 | 0.59 | 15.59 | 35,365,617,235.20 |
| 15 | 神工股份 | 49.81 | -4.51% | -2.35 | 28,015 | 14,152 | 7.66 | 0.96 | 55.34 | 1,821,385,683.27 |
| 16 | 机器人 | 13.66 | -1.51% | -0.21 | 97,188 | 13,331 | 0.62 | 0.83 | 51.94 | 21,312,873,168.22 |
| 17 | 智云股份 | 11.50 | 0.88% | 0.10 | 99,451 | 11,593 | 3.45 | 0.77 | -31.02 | 3,318,321,193.50 |
| 18 | 派思股份 | 7.38 | 3.07% | 0.22 | 157,408 | 11,459 | 3.91 | 1.59 | -24.60 | 2,967,957,604.26 |
| 19 | 吉翔股份 | 8.05 | -1.47% | -0.12 | 134,124 | 10,828 | 2.64 | 0.70 | -61.92 | 4,089,807,724.45 |
| 20 | 桃李面包 | 48.65 | 2.14% | 1.02 | 21,530 | 10,418 | 0.33 | 0.54 | 42.67 | 32,054,349,119.80 |
| 21 | 东北制药 | 7.38 | 0.55% | 0.04 | 139,612 | 10,320 | 1.65 | 0.64 | 27.75 | 6,233,206,877.64 |
| 22 | 华锦股份 | 5.63 | -2.93% | -0.17 | 175,078 | 9,919 | 1.09 | 1.59 | 9.08 | 9,004,861,483.31 |
| 23 | 东软集团 | 11.48 | -0.61% | -0.07 | 80,102 | 9,189 | 0.64 | 0.67 | 574.00 | 14,262,410,986.60 |
| 24 | 大连热电 | 4.45 | -9.92% | -0.49 | 194,426 | 8,868 | 4.81 | 1.07 | 132.05 | 1,800,468,220.00 |
| 25 | 奥维通信 | 7.54 | -3.33% | -0.26 | 113,946 | 8,706 | 3.19 | 0.69 | 56.14 | 2,690,272,000.00 |
