网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5吉翔股份5.960.00%0.00000.000.00-9.463,027,981,868.04
6*ST商城4.992.05%0.103,7731860.211.29-6.93885,588,004.54
7*ST时万2.911.75%0.0514,8844290.511.31-3.10856,419,154.65
8天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
9锦州港2.88-0.35%-0.0117,1374920.100.7633.295,124,915,446.40
10惠天热电2.670.00%0.0021,0305630.390.90-10.681,422,664,045.92
11铁岭新城1.82-0.55%-0.0135,3536460.430.65-14.681,501,120,153.26
12鞍重股份6.440.31%0.0210,4776750.451.05360.001,488,490,080.00
13本钢板材3.07-0.97%-0.0323,0107080.070.6636.9910,669,390,603.24
14*ST友谊3.16-2.47%-0.0823,1877370.651.52-7.181,126,224,000.00
15亚世光电14.400.07%0.015,9298480.570.9822.561,499,277,600.00
16出版传媒5.74-0.69%-0.0415,7199030.290.8418.523,162,250,378.00
17东北制药4.77-0.63%-0.0319,4849350.150.72-507.456,206,130,521.37
18大连热电3.180.63%0.0231,0769920.771.44397.501,286,626,728.00
19萃华珠宝6.09-0.81%-0.0517,6181,0730.690.6330.451,559,990,040.00
20奥维通信4.50-1.32%-0.0624,8961,1180.700.7444.511,605,600,000.00
21美吉姆5.080.59%0.0322,5211,1370.280.7928.224,135,252,862.32
22派思股份6.13-1.29%-0.0819,4491,1950.480.70-61.302,465,254,758.01
23*ST天娱2.67-0.37%-0.0147,8331,2820.320.84-2.523,987,153,327.51
24申华控股1.67-1.76%-0.0376,3211,2820.390.98-12.333,250,455,129.39
25文投控股2.16-0.92%-0.0266,0041,4380.360.85-4.854,006,483,560.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021