网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5*ST时万3.800.00%0.003,5061330.140.55-4.04955,954,873.60
6*ST商城3.95-0.25%-0.018,3073280.470.40-5.68700,949,209.20
7*ST友谊3.68-1.87%-0.078,8803290.250.83-5.941,311,552,000.00
8天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
9锦州港3.09-0.32%-0.0116,3805070.090.6036.065,498,607,197.70
10*ST天娱3.860.00%0.0018,3657050.240.78-3.062,943,036,897.12
11*ST沈机4.54-0.22%-0.0117,0727760.100.85-2.007,631,358,385.76
12本钢板材3.470.00%0.0028,2209770.081.0037.3112,059,539,216.04
13福鞍股份12.07-0.90%-0.119,7341,1800.440.6323.272,654,807,375.07
14出版传媒6.390.31%0.0220,6891,3170.380.9635.503,520,344,933.00
15大连热电4.37-0.91%-0.0430,1611,3270.751.06291.331,768,100,252.00
16铁岭新城2.33-1.69%-0.0464,0661,4980.780.96-21.981,921,763,712.69
17萃华珠宝7.89-0.25%-0.0219,0881,5070.750.7520.232,021,070,840.00
18冰山冷热3.81-1.30%-0.0539,6411,5140.660.96-77.762,292,524,651.67
19凌钢股份2.300.00%0.0070,3831,6190.250.7738.336,373,490,308.90
20奥维通信6.790.30%0.0224,2141,6420.680.7143.222,422,672,000.00
21惠天热电3.18-1.55%-0.0557,1511,8231.071.21-12.791,694,408,863.68
22中兴商业6.15-2.23%-0.1434,1332,1030.821.68307.502,552,635,820.25
23亚世光电18.01-1.37%-0.2512,4852,2521.200.7527.291,875,138,165.00
24辽宁能源3.340.00%0.0069,5522,3210.530.72-14.524,411,282,935.96
25远大智能3.610.00%0.0068,8972,4810.660.72-31.833,766,351,717.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020