网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4*ST沈机6.780.00%0.00000.000.00-1.645,019,578,993.52
5*ST金山1.730.58%0.0115,5972680.110.49-7.422,547,782,793.41
6出版传媒5.310.19%0.015,1612740.090.5218.962,925,357,057.00
7退市大控0.264.00%0.01119,8793001.130.23-0.24276,725,383.74
8时代万恒4.740.21%0.017,1073370.280.34-9.671,192,427,921.28
9锦州港2.950.34%0.0113,2913900.070.7521.425,249,479,363.50
10本钢板材3.47-1.14%-0.0412,4564340.040.6418.0712,059,539,216.04
11凌钢股份2.63-0.38%-0.0117,2594530.060.7721.927,287,947,614.09
12中广核技6.670.60%0.047,8285210.250.5933.282,054,722,848.00
13惠天热电2.841.79%0.0518,4935230.351.02207.301,513,245,651.84
14铁岭新城2.200.46%0.0125,3895590.310.9453.661,814,540,844.60
15海航投资2.39-0.83%-0.0226,2996300.180.69346.383,418,260,275.75
16金辰股份17.120.53%0.094,4307571.000.9322.65756,649,935.04
17鞍重股份6.710.30%0.0211,3217580.490.4895.861,550,895,720.00
18中兴商业5.941.89%0.1113,0437710.310.7115.532,465,472,645.90
19曙光股份3.310.00%0.0025,9608610.380.30-12.262,236,249,938.41
20锌业股份2.960.00%0.0029,2868690.210.6030.454,173,213,065.84
21荣科科技5.66-0.18%-0.0115,9108990.330.61101.622,739,668,443.26
22沈阳化工3.210.63%0.0232,4391,0360.411.15-22.772,522,143,207.95
23ST抚钢2.791.45%0.0437,8371,0580.191.741.275,502,159,000.00
24奥克股份5.38-0.37%-0.0219,6931,0640.290.6511.553,649,415,400.00
25大连重工3.08-0.65%-0.0234,6141,0650.180.7430.715,948,619,698.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019