网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.87 52周最低:8.96

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝英装备14.827.08%0.98332,79949,19812.331.06-83.974,001,400,000.00
2鞍钢股份3.989.94%0.362,473,26596,4823.113.7426.8931,628,702,599.98
3航锦科技21.811.30%0.28198,90543,3782.931.0662.3114,812,392,360.00
4派思股份6.362.91%0.1871,4474,5231.783.09-63.602,557,752,081.72
5机器人12.141.42%0.17169,57820,6461.091.33136.7118,941,308,950.38
6中房股份3.953.67%0.14459,02218,5807.931.6680.452,287,819,953.75
7禾丰牧业12.500.97%0.1276,4989,4920.851.348.0611,303,838,812.50
8聆达股份14.980.67%0.1020,8033,1640.781.308,811.763,977,189,925.10
9百傲化学15.260.59%0.0920,4043,1510.781.9014.263,988,146,064.00
10辽宁能源2.922.82%0.08256,7487,4701.942.48-9.483,856,570,710.48
11铁龙物流5.331.14%0.06185,1969,8741.421.8015.826,958,431,588.42
12聚龙股份7.830.64%0.05209,18816,4323.811.17164.154,302,616,320.00
13申华控股1.732.37%0.04209,4053,5881.082.84-12.783,367,237,948.41
14大金重工9.100.44%0.04242,94321,9684.420.6613.545,007,011,100.00
15*ST商城5.100.79%0.045,4892780.311.08-7.08905,109,984.60
16大连重工3.710.82%0.03171,0426,3670.891.9798.937,165,382,818.72
17鞍重股份6.470.47%0.036,4914180.280.71360.001,495,424,040.00
18辽港股份1.761.73%0.031,911,11233,4271.091.6025.5430,737,895,679.04
19金山股份2.300.88%0.02108,0012,4770.731.2928.643,387,225,679.10
20凌钢股份2.560.79%0.02600,68215,5472.172.7817.077,094,053,690.88
21国电电力2.170.93%0.02849,74118,3140.431.6049.3242,641,363,323.65
22*ST友谊3.210.63%0.0213,6934390.380.80-7.301,144,044,000.00
23铁岭新城1.851.09%0.0244,1748180.540.84-14.921,525,863,892.05
24金杯汽车4.580.44%0.02142,1376,5921.301.4888.085,004,415,464.56
25天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021