网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药86.150.53%0.4517,91015,7413.281.53246.144,706,891,400.00
2七彩化学32.900.95%0.3113,6804,4765.131.3126.32877,772,000.00
3派思股份12.812.40%0.30411,96851,98410.241.18-71.525,151,698,768.37
4*ST沈机7.183.31%0.23145,75010,1841.971.51-1.735,315,719,347.12
5易世达15.681.49%0.2315,2522,3700.571.39174.224,163,039,921.60
6红阳能源4.303.12%0.13228,6769,7422.912.1945.223,378,486,371.50
7吉翔股份10.761.03%0.1155,8266,0101.101.26-82.775,466,624,983.24
8凌钢股份2.692.28%0.06118,1973,1630.433.7722.427,454,212,578.67
9大连圣亚41.260.15%0.066,4052,6430.500.82240.025,314,288,000.00
10德尔股份38.830.15%0.065,0551,9570.490.5396.283,988,200,371.65
11大连重工3.141.62%0.0550,6091,5830.261.8131.316,064,501,900.48
12曙光股份3.311.53%0.05128,1374,3271.902.25-12.262,236,249,938.41
13中房股份6.230.81%0.0545,7262,8810.790.98-117.773,608,384,382.75
14本钢板材3.561.42%0.0529,5351,0470.082.1418.5412,372,322,653.92
15辽宁成大14.400.35%0.0583,56312,0190.551.1419.8322,027,821,350.40
16鞍钢股份3.110.97%0.03338,62110,4400.422.059.2824,860,438,725.11
17ST抚钢2.821.08%0.0335,2209890.181.371.285,561,322,000.00
18恒力石化14.030.21%0.03141,99119,7850.310.9115.5964,986,056,594.27
19大连友谊3.700.82%0.0338,9651,4401.091.42-3.321,318,680,000.00
20沈阳化工3.190.63%0.0242,4401,3550.541.50-22.622,506,428,920.05
21锌业股份3.010.67%0.0262,6821,8860.441.3730.974,243,706,529.79
22*ST金山1.771.14%0.0239,1876900.271.95-7.602,606,691,066.09
23航锦科技9.840.20%0.02165,50916,4232.441.1116.406,682,895,040.00
24大冷股份3.650.27%0.0131,8551,1640.531.3021.862,196,250,650.55
25营口港2.480.40%0.0145,8101,1380.071.3012.5916,052,997,847.44
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019