网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1文投控股3.524.76%0.16420,34114,5962.272.76-13.096,529,084,320.00
2金杯汽车7.041.88%0.13205,87614,4771.883.43167.627,692,376,609.28
3*ST沈机4.520.89%0.0437,1731,6860.221.98-1.997,597,740,066.88
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
6东北制药6.040.00%0.00000.000.00172.577,601,133,957.48
7大连圣亚43.18-0.02%-0.0111,0844,7990.860.93-292.155,561,584,000.00
8*ST晨鑫2.01-0.99%-0.0275,6071,5290.530.66-2.882,868,657,930.00
9大连港2.01-0.99%-0.02230,7054,6360.300.9030.5515,548,998,200.00
10奥克股份8.82-0.34%-0.03103,8069,1301.530.4217.135,998,466,124.00
11本钢板材3.42-0.87%-0.0325,2938660.070.9336.7711,885,770,639.44
12国电电力2.07-1.90%-0.04538,84711,1770.271.12517.5040,676,323,539.15
13美吉姆6.66-0.60%-0.0428,1461,8490.351.2060.555,389,721,003.88
14鞍钢股份2.61-1.88%-0.05183,3144,8120.231.0328.6820,863,583,624.61
15凌钢股份2.21-2.21%-0.0574,7881,6610.271.0036.836,124,092,862.03
16惠天热电3.19-1.54%-0.0558,4221,8791.101.24-12.831,699,737,193.44
17铁岭新城2.24-2.18%-0.0547,3811,0630.570.88-21.131,847,532,496.32
18*ST商城3.86-1.28%-0.057,7833020.440.70-5.55684,978,214.56
19百傲化学18.00-0.33%-0.0627,4774,8921.050.6811.764,704,235,200.00
20营口港2.64-2.22%-0.06122,4783,2510.191.0916.1717,088,675,127.92
21金山股份2.59-3.00%-0.08103,4642,6970.700.9822.523,814,310,656.03
22锌业股份2.81-2.77%-0.0887,4302,4740.620.9421.783,961,732,673.99
23禾丰牧业13.93-0.57%-0.0851,5307,1980.570.758.7612,596,997,972.65
24广汇汽车3.45-2.27%-0.08578,43020,1680.710.5917.4527,980,541,037.50
25*ST友谊3.54-2.21%-0.0812,7024520.361.81-5.711,261,656,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020