网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:9.32

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4兴齐眼药99.32-2.08%-2.1116,26016,3492.021.17132.438,014,369,168.00
5桃李面包55.26-1.85%-1.0443,93824,2680.650.9342.0237,585,238,312.52
6豪森股份30.47-2.62%-0.8225,1527,6768.640.9130.17887,433,478.69
7ST抚钢14.32-4.98%-0.75527,85477,9282.681.4853.6528,240,472,000.00
8百傲化学15.51-1.96%-0.3124,8533,8310.950.9214.504,053,482,664.00
9大连圣亚20.26-1.41%-0.2932,8586,6742.550.77-27.412,609,488,000.00
10*ST天娱2.70-4.93%-0.14110,3923,0060.741.46-2.554,031,952,803.10
11德尔股份19.03-0.68%-0.1319,6973,7791.730.82-37.922,167,804,752.63
12联美控股11.01-1.08%-0.12159,57717,5410.700.8913.7425,192,195,419.75
13*ST晨鑫2.17-4.82%-0.1184,6421,8370.590.27-3.103,097,008,810.00
14圆通速递11.92-0.75%-0.0989,45110,6420.280.6421.5037,639,121,200.32
15海航投资2.16-2.70%-0.06115,1132,5010.801.345,400.003,089,306,358.00
16鞍钢股份2.98-1.97%-0.06362,47710,8550.450.9020.1423,821,256,398.98
17惠天热电2.73-1.44%-0.0425,6667040.480.63-10.921,454,634,024.48
18机器人13.02-0.15%-0.02114,28514,9130.730.63146.6220,314,319,813.34
19广汇汽车2.69-0.74%-0.02378,28410,2150.470.5513.0021,816,711,707.50
20铁龙物流5.65-0.18%-0.01233,95213,1641.790.8116.777,376,198,588.10
21本钢板材3.06-0.33%-0.0126,2258050.081.0536.8710,634,636,887.92
22退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
23曙光股份3.630.00%0.0085,1003,1051.260.5822.692,452,443,285.93
24凌钢股份2.300.00%0.00153,5763,5490.550.8215.336,373,563,862.90
25亚世光电14.790.00%0.007,3721,0910.710.7323.171,539,883,035.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021