网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4派思股份14.09-9.97%-1.56121,81017,1633.030.58-78.675,666,466,482.93
5梦网集团20.50-2.84%-0.60213,27643,2872.691.04137.5816,260,654,325.00
6吉翔股份10.40-2.99%-0.3259,6356,2551.171.46-80.005,283,726,749.60
7兴齐眼药81.56-0.39%-0.3210,0188,0941.830.43233.034,456,112,160.00
8獐子岛2.70-10.00%-0.3037,4381,0110.531.00-87.381,917,583,723.80
9大连圣亚40.23-0.67%-0.275,8282,3550.450.82234.035,181,624,000.00
10桃李面包42.42-0.61%-0.269,1553,8900.140.5337.2027,949,536,888.00
11福鞍股份11.29-1.83%-0.2121,5612,4140.981.8843.222,483,245,672.29
12美吉姆11.67-1.60%-0.1916,8821,9710.290.6561.426,745,821,968.85
13东北制药7.32-1.21%-0.0926,7211,9520.330.6627.535,982,456,059.76
14东软集团10.96-0.63%-0.0748,6825,3230.390.56548.0013,616,378,433.20
15鞍重股份6.73-0.88%-0.0612,0268060.520.4396.141,555,518,360.00
16联美控股12.32-0.40%-0.0523,4452,8790.100.4715.6528,189,631,932.00
17广汇汽车3.51-1.40%-0.0591,0183,2000.110.8612.3128,467,159,142.50
18锦州港2.95-1.34%-0.0427,4788110.151.6821.425,249,479,363.50
19奥克股份5.45-0.73%-0.0415,4128370.230.4211.713,696,898,500.00
20曙光股份3.38-0.88%-0.0376,3142,5831.131.00-12.522,283,542,233.18
21国电电力2.27-1.30%-0.03539,80312,2810.271.5126.7144,606,403,108.15
22金杯汽车3.75-0.79%-0.0327,9641,0420.260.7565.794,097,501,745.00
23远大智能3.55-0.56%-0.0221,8487720.210.69-138.673,703,753,073.75
24大连热电4.51-0.44%-0.0215,7187110.390.77133.831,824,744,196.00
25鞍钢股份2.91-0.68%-0.0279,6862,3160.100.888.6923,261,696,684.91
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019