网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4兴齐眼药169.90-4.55%-8.0917,05128,8402.110.91548.0613,709,638,760.00
5德尔股份29.96-3.67%-1.1451,25415,5254.500.8668.913,412,885,011.20
6芯源微128.95-0.81%-1.0534,55244,76617.700.82252.842,517,652,037.50
7金辰股份34.18-2.48%-0.8720,2996,9474.590.7485.451,510,648,059.56
8聆达股份17.90-3.30%-0.6138,3546,8871.441.20376.054,752,449,910.50
9大连圣亚42.03-1.31%-0.569,7794,1180.760.74205.735,413,464,000.00
10派思股份9.57-5.25%-0.53186,64317,7954.640.93-56.293,848,692,990.89
11ST抚钢6.85-4.33%-0.31262,43818,1591.331.1241.4913,508,885,000.00
12美吉姆7.55-3.21%-0.25114,8648,6791.420.8053.936,109,969,005.90
13科隆股份6.67-3.05%-0.2156,1983,7462.570.66-111.351,459,050,554.03
14獐子岛5.11-3.58%-0.19273,36413,9413.850.74-10.513,629,204,751.34
15东北制药5.98-2.29%-0.14499,95629,6473.971.5685.437,525,626,004.26
16惠天热电3.15-3.67%-0.12447,36515,1268.404.83-12.031,678,423,874.40
17七彩化学32.00-0.37%-0.1245,09814,3463.650.4425.203,951,256,320.00
18亚世光电18.06-0.61%-0.1111,0071,9771.060.3832.201,880,343,990.00
19金杯汽车7.36-1.08%-0.08180,20513,1491.650.91184.008,042,030,091.52
20曙光股份3.78-1.56%-0.06253,8749,5563.760.9547.252,553,783,917.58
21华锦股份5.39-1.10%-0.06153,7558,2320.960.60-39.998,620,995,274.43
22禾丰牧业18.72-0.32%-0.06245,44045,7512.710.9011.7716,928,629,005.60
23远大智能3.90-1.02%-0.04227,3938,7992.180.41-37.434,068,911,827.50
24鞍重股份9.00-0.33%-0.0325,9852,3201.120.56-900.002,080,188,000.00
25铁龙物流5.92-0.34%-0.02166,5199,8091.280.8816.407,728,689,494.08
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020