东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 兴齐眼药 | 169.90 | -4.55% | -8.09 | 17,051 | 28,840 | 2.11 | 0.91 | 548.06 | 13,709,638,760.00 |
| 5 | 德尔股份 | 29.96 | -3.67% | -1.14 | 51,254 | 15,525 | 4.50 | 0.86 | 68.91 | 3,412,885,011.20 |
| 6 | 芯源微 | 128.95 | -0.81% | -1.05 | 34,552 | 44,766 | 17.70 | 0.82 | 252.84 | 2,517,652,037.50 |
| 7 | 金辰股份 | 34.18 | -2.48% | -0.87 | 20,299 | 6,947 | 4.59 | 0.74 | 85.45 | 1,510,648,059.56 |
| 8 | 聆达股份 | 17.90 | -3.30% | -0.61 | 38,354 | 6,887 | 1.44 | 1.20 | 376.05 | 4,752,449,910.50 |
| 9 | 大连圣亚 | 42.03 | -1.31% | -0.56 | 9,779 | 4,118 | 0.76 | 0.74 | 205.73 | 5,413,464,000.00 |
| 10 | 派思股份 | 9.57 | -5.25% | -0.53 | 186,643 | 17,795 | 4.64 | 0.93 | -56.29 | 3,848,692,990.89 |
| 11 | ST抚钢 | 6.85 | -4.33% | -0.31 | 262,438 | 18,159 | 1.33 | 1.12 | 41.49 | 13,508,885,000.00 |
| 12 | 美吉姆 | 7.55 | -3.21% | -0.25 | 114,864 | 8,679 | 1.42 | 0.80 | 53.93 | 6,109,969,005.90 |
| 13 | 科隆股份 | 6.67 | -3.05% | -0.21 | 56,198 | 3,746 | 2.57 | 0.66 | -111.35 | 1,459,050,554.03 |
| 14 | 獐子岛 | 5.11 | -3.58% | -0.19 | 273,364 | 13,941 | 3.85 | 0.74 | -10.51 | 3,629,204,751.34 |
| 15 | 东北制药 | 5.98 | -2.29% | -0.14 | 499,956 | 29,647 | 3.97 | 1.56 | 85.43 | 7,525,626,004.26 |
| 16 | 惠天热电 | 3.15 | -3.67% | -0.12 | 447,365 | 15,126 | 8.40 | 4.83 | -12.03 | 1,678,423,874.40 |
| 17 | 七彩化学 | 32.00 | -0.37% | -0.12 | 45,098 | 14,346 | 3.65 | 0.44 | 25.20 | 3,951,256,320.00 |
| 18 | 亚世光电 | 18.06 | -0.61% | -0.11 | 11,007 | 1,977 | 1.06 | 0.38 | 32.20 | 1,880,343,990.00 |
| 19 | 金杯汽车 | 7.36 | -1.08% | -0.08 | 180,205 | 13,149 | 1.65 | 0.91 | 184.00 | 8,042,030,091.52 |
| 20 | 曙光股份 | 3.78 | -1.56% | -0.06 | 253,874 | 9,556 | 3.76 | 0.95 | 47.25 | 2,553,783,917.58 |
| 21 | 华锦股份 | 5.39 | -1.10% | -0.06 | 153,755 | 8,232 | 0.96 | 0.60 | -39.99 | 8,620,995,274.43 |
| 22 | 禾丰牧业 | 18.72 | -0.32% | -0.06 | 245,440 | 45,751 | 2.71 | 0.90 | 11.77 | 16,928,629,005.60 |
| 23 | 远大智能 | 3.90 | -1.02% | -0.04 | 227,393 | 8,799 | 2.18 | 0.41 | -37.43 | 4,068,911,827.50 |
| 24 | 鞍重股份 | 9.00 | -0.33% | -0.03 | 25,985 | 2,320 | 1.12 | 0.56 | -900.00 | 2,080,188,000.00 |
| 25 | 铁龙物流 | 5.92 | -0.34% | -0.02 | 166,519 | 9,809 | 1.28 | 0.88 | 16.40 | 7,728,689,494.08 |
