东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 派思股份 | 14.09 | -9.97% | -1.56 | 121,810 | 17,163 | 3.03 | 0.58 | -78.67 | 5,666,466,482.93 |
| 5 | 梦网集团 | 20.50 | -2.84% | -0.60 | 213,276 | 43,287 | 2.69 | 1.04 | 137.58 | 16,260,654,325.00 |
| 6 | 吉翔股份 | 10.40 | -2.99% | -0.32 | 59,635 | 6,255 | 1.17 | 1.46 | -80.00 | 5,283,726,749.60 |
| 7 | 兴齐眼药 | 81.56 | -0.39% | -0.32 | 10,018 | 8,094 | 1.83 | 0.43 | 233.03 | 4,456,112,160.00 |
| 8 | 獐子岛 | 2.70 | -10.00% | -0.30 | 37,438 | 1,011 | 0.53 | 1.00 | -87.38 | 1,917,583,723.80 |
| 9 | 大连圣亚 | 40.23 | -0.67% | -0.27 | 5,828 | 2,355 | 0.45 | 0.82 | 234.03 | 5,181,624,000.00 |
| 10 | 桃李面包 | 42.42 | -0.61% | -0.26 | 9,155 | 3,890 | 0.14 | 0.53 | 37.20 | 27,949,536,888.00 |
| 11 | 福鞍股份 | 11.29 | -1.83% | -0.21 | 21,561 | 2,414 | 0.98 | 1.88 | 43.22 | 2,483,245,672.29 |
| 12 | 美吉姆 | 11.67 | -1.60% | -0.19 | 16,882 | 1,971 | 0.29 | 0.65 | 61.42 | 6,745,821,968.85 |
| 13 | 东北制药 | 7.32 | -1.21% | -0.09 | 26,721 | 1,952 | 0.33 | 0.66 | 27.53 | 5,982,456,059.76 |
| 14 | 东软集团 | 10.96 | -0.63% | -0.07 | 48,682 | 5,323 | 0.39 | 0.56 | 548.00 | 13,616,378,433.20 |
| 15 | 鞍重股份 | 6.73 | -0.88% | -0.06 | 12,026 | 806 | 0.52 | 0.43 | 96.14 | 1,555,518,360.00 |
| 16 | 联美控股 | 12.32 | -0.40% | -0.05 | 23,445 | 2,879 | 0.10 | 0.47 | 15.65 | 28,189,631,932.00 |
| 17 | 广汇汽车 | 3.51 | -1.40% | -0.05 | 91,018 | 3,200 | 0.11 | 0.86 | 12.31 | 28,467,159,142.50 |
| 18 | 锦州港 | 2.95 | -1.34% | -0.04 | 27,478 | 811 | 0.15 | 1.68 | 21.42 | 5,249,479,363.50 |
| 19 | 奥克股份 | 5.45 | -0.73% | -0.04 | 15,412 | 837 | 0.23 | 0.42 | 11.71 | 3,696,898,500.00 |
| 20 | 曙光股份 | 3.38 | -0.88% | -0.03 | 76,314 | 2,583 | 1.13 | 1.00 | -12.52 | 2,283,542,233.18 |
| 21 | 国电电力 | 2.27 | -1.30% | -0.03 | 539,803 | 12,281 | 0.27 | 1.51 | 26.71 | 44,606,403,108.15 |
| 22 | 金杯汽车 | 3.75 | -0.79% | -0.03 | 27,964 | 1,042 | 0.26 | 0.75 | 65.79 | 4,097,501,745.00 |
| 23 | 远大智能 | 3.55 | -0.56% | -0.02 | 21,848 | 772 | 0.21 | 0.69 | -138.67 | 3,703,753,073.75 |
| 24 | 大连热电 | 4.51 | -0.44% | -0.02 | 15,718 | 711 | 0.39 | 0.77 | 133.83 | 1,824,744,196.00 |
| 25 | 鞍钢股份 | 2.91 | -0.68% | -0.02 | 79,686 | 2,316 | 0.10 | 0.88 | 8.69 | 23,261,696,684.91 |
