网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4神工股份0.000.00%0.00000.000.000.000.00
5芯源微124.31-9.51%-13.0747,82960,70227.051.29258.982,198,266,340.95
6东北制药8.07-2.18%-0.18273,10822,1303.230.8930.356,815,986,382.46
7远大智能3.30-2.08%-0.07145,0334,7751.391.26-128.913,442,925,392.50
8联美控股11.98-0.42%-0.0526,3573,1490.120.7815.2227,411,671,310.50
9沈阳化工3.95-1.25%-0.05213,0608,3982.710.91-28.013,103,571,860.25
10禾丰牧业11.90-0.34%-0.04111,02513,1841.341.0512.279,890,999,981.10
11百傲化学33.590.00%0.0024,0308,0591.290.9123.176,270,446,840.00
12退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
13荣科科技6.600.00%0.00131,7638,6052.720.80118.493,194,666,382.60
14ST天宝1.311.55%0.0295,9481,2511.250.91-1.571,004,089,000.43
15ST抚钢3.500.57%0.02105,7843,6830.541.181.596,902,350,000.00
16国电电力2.160.93%0.02656,07914,1080.331.3025.4142,444,859,345.20
17獐子岛2.570.78%0.0258,6461,4890.831.07-83.171,825,255,618.58
18*ST金山1.871.08%0.0234,7196440.240.51-8.032,753,961,747.79
19天神娱乐2.721.12%0.03153,0114,1352.010.85-0.322,073,849,834.24
20金杯汽车3.640.83%0.0362,5052,2570.571.1263.863,977,308,360.48
21惠天热电2.811.08%0.0329,8798350.561.52205.111,497,260,662.56
22中房股份7.210.42%0.0331,5232,2790.540.77-136.294,175,995,409.25
23凌钢股份2.471.23%0.03129,8503,1660.471.4420.586,844,574,375.21
24鞍钢股份2.921.04%0.03221,2186,4320.281.158.7223,341,633,786.92
25萃华珠宝6.780.44%0.0358,0723,9202.271.0684.751,736,737,680.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020