东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海航投资 | 2.87 | 5.13% | 0.14 | 366,471 | 10,346 | 2.56 | 5.26 | 414.49 | 4,090,470,455.50 |
| 2 | 辽宁成大 | 19.17 | 1.27% | 0.24 | 337,459 | 65,053 | 2.19 | 5.73 | 26.37 | 29,293,942,976.40 |
| 3 | 国电电力 | 2.11 | 0.00% | 0.00 | 335,729 | 7,059 | 0.17 | 3.07 | 24.82 | 41,462,339,452.95 |
| 4 | 晨鑫科技 | 2.73 | -0.73% | -0.02 | 198,252 | 5,347 | 1.39 | 1.41 | -5.51 | 3,896,236,890.00 |
| 5 | 广汇汽车 | 3.84 | -1.29% | -0.05 | 168,585 | 6,431 | 0.21 | 1.61 | 13.47 | 31,143,558,720.00 |
| 6 | 航锦科技 | 32.60 | 0.96% | 0.31 | 168,423 | 54,596 | 2.45 | 1.84 | 54.35 | 22,147,277,160.00 |
| 7 | 大连港 | 1.80 | 0.56% | 0.01 | 156,472 | 2,782 | 0.20 | 3.28 | 37.27 | 13,924,476,000.00 |
| 8 | 梦网集团 | 20.45 | -4.97% | -1.07 | 144,805 | 30,016 | 1.83 | 1.49 | 137.25 | 16,220,994,192.50 |
| 9 | 出版传媒 | 8.86 | 0.34% | 0.03 | 141,633 | 12,545 | 2.57 | 3.04 | 31.64 | 4,881,104,242.00 |
| 10 | 鞍钢股份 | 2.89 | 1.76% | 0.05 | 135,452 | 3,847 | 0.16 | 3.41 | 8.60 | 23,021,885,378.88 |
| 11 | 东软集团 | 14.70 | -3.29% | -0.50 | 133,941 | 19,803 | 1.08 | 2.00 | 735.00 | 18,262,843,336.50 |
| 12 | 东北制药 | 8.24 | -2.94% | -0.25 | 133,469 | 11,044 | 1.58 | 2.60 | 30.99 | 6,959,569,738.72 |
| 13 | 机器人 | 16.57 | -1.95% | -0.33 | 128,592 | 21,299 | 0.82 | 1.09 | 63.00 | 25,853,170,453.69 |
| 14 | 恒力石化 | 15.17 | -2.32% | -0.36 | 123,097 | 18,724 | 0.26 | 2.99 | 16.83 | 70,173,824,476.35 |
| 15 | 智云股份 | 12.50 | 5.93% | 0.70 | 106,303 | 13,347 | 3.66 | 2.49 | -33.48 | 3,580,901,392.29 |
| 16 | 奥维通信 | 8.19 | -2.85% | -0.24 | 101,435 | 8,277 | 2.84 | 2.84 | -22.87 | 2,922,192,000.00 |
| 17 | 金杯汽车 | 4.12 | 0.73% | 0.03 | 84,750 | 3,488 | 0.78 | 3.45 | 72.46 | 4,512,715,255.16 |
| 18 | 曙光股份 | 3.55 | -1.93% | -0.07 | 80,569 | 2,861 | 1.19 | 2.71 | -13.15 | 2,398,394,949.05 |
| 19 | 天神娱乐 | 2.64 | 0.76% | 0.02 | 77,950 | 2,033 | 1.02 | 2.27 | -0.32 | 2,012,854,250.88 |
| 20 | 沈阳化工 | 4.04 | -2.42% | -0.10 | 74,248 | 3,015 | 0.94 | 1.98 | -28.65 | 3,174,286,155.80 |
| 21 | 营口港 | 2.24 | 0.00% | 0.00 | 71,694 | 1,584 | 0.11 | 3.07 | 11.37 | 14,499,481,926.72 |
| 22 | 红阳能源 | 3.96 | 2.33% | 0.09 | 70,881 | 2,779 | 0.53 | 2.13 | 41.54 | 5,216,936,406.30 |
| 23 | 华锦股份 | 5.96 | -0.33% | -0.02 | 69,178 | 4,087 | 0.43 | 1.44 | 10.37 | 9,532,677,520.52 |
| 24 | 凌钢股份 | 2.49 | 5.06% | 0.12 | 68,184 | 1,639 | 0.21 | 2.76 | 20.42 | 6,789,152,720.35 |
| 25 | 荣科科技 | 7.13 | -2.86% | -0.21 | 63,350 | 4,536 | 1.31 | 1.48 | 128.01 | 3,451,207,773.93 |
