东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 广汇汽车 | 3.53 | -3.02% | -0.11 | 761,153 | 27,047 | 0.94 | 0.82 | 17.86 | 28,629,365,177.50 |
| 2 | 沈阳化工 | 6.46 | 10.05% | 0.59 | 731,878 | 45,192 | 9.31 | 1.97 | -5.28 | 5,075,714,991.70 |
| 3 | 科隆股份 | 14.66 | -7.27% | -1.15 | 565,017 | 88,955 | 25.83 | 1.33 | -296.76 | 3,206,848,743.94 |
| 4 | 蓝英装备 | 27.10 | 1.96% | 0.52 | 370,135 | 98,590 | 13.71 | 1.01 | -403.27 | 7,317,000,000.00 |
| 5 | 国电电力 | 2.11 | -0.47% | -0.01 | 354,000 | 7,489 | 0.18 | 0.61 | 527.50 | 41,462,339,452.95 |
| 6 | 海航投资 | 3.21 | -0.62% | -0.02 | 323,854 | 10,493 | 2.26 | 0.39 | -2,006.25 | 4,591,052,504.25 |
| 7 | 恒力石化 | 19.28 | -2.53% | -0.50 | 305,347 | 58,789 | 0.66 | 1.38 | 11.61 | 89,303,718,541.52 |
| 8 | 辽宁成大 | 28.91 | 1.62% | 0.46 | 274,496 | 79,174 | 1.79 | 1.07 | 31.63 | 44,223,910,780.56 |
| 9 | 聚龙股份 | 13.42 | -5.49% | -0.78 | 273,102 | 37,107 | 4.97 | 1.17 | 232.18 | 7,374,343,680.00 |
| 10 | 大连港 | 2.03 | 0.50% | 0.01 | 269,249 | 5,457 | 0.35 | 1.05 | 30.85 | 15,703,714,600.00 |
| 11 | ST抚钢 | 7.22 | -5.00% | -0.38 | 257,208 | 18,862 | 1.30 | 2.23 | 40.25 | 14,238,562,000.00 |
| 12 | 森远股份 | 5.40 | 0.19% | 0.01 | 213,959 | 11,428 | 4.42 | 0.61 | -10.19 | 2,614,787,746.20 |
| 13 | 天宝退 | 0.26 | 4.00% | 0.01 | 171,468 | 446 | 2.24 | 1.60 | -0.11 | 199,284,839.78 |
| 14 | 獐子岛 | 4.04 | -1.70% | -0.07 | 167,114 | 6,772 | 2.35 | 0.52 | -8.68 | 2,869,273,423.76 |
| 15 | 圆通速递 | 14.57 | -0.48% | -0.07 | 157,782 | 22,910 | 0.50 | 0.72 | 24.00 | 46,006,878,849.72 |
| 16 | 大连重工 | 3.95 | -1.25% | -0.05 | 156,568 | 6,187 | 0.81 | 0.68 | 117.56 | 7,628,911,626.40 |
| 17 | 文投控股 | 3.36 | 2.13% | 0.07 | 156,063 | 5,136 | 0.84 | 1.05 | -12.49 | 6,232,307,760.00 |
| 18 | 曙光股份 | 3.93 | -1.26% | -0.05 | 155,427 | 6,139 | 2.30 | 0.71 | 17.86 | 2,655,124,549.23 |
| 19 | 华锦股份 | 4.91 | -1.60% | -0.08 | 133,241 | 6,578 | 0.83 | 1.52 | -36.42 | 7,853,262,856.67 |
| 20 | 奥克股份 | 8.85 | 0.11% | 0.01 | 127,620 | 11,180 | 1.88 | 0.46 | 17.19 | 6,018,869,070.00 |
| 21 | 机器人 | 15.29 | 1.19% | 0.18 | 125,279 | 19,107 | 0.80 | 0.57 | 114.19 | 23,856,063,743.93 |
| 22 | 东软集团 | 12.38 | 0.57% | 0.07 | 122,822 | 15,222 | 0.99 | 0.91 | 206.33 | 15,380,544,252.10 |
| 23 | 大金重工 | 9.09 | 0.11% | 0.01 | 119,374 | 10,839 | 2.17 | 0.61 | 18.35 | 4,994,064,180.00 |
| 24 | 鞍钢股份 | 2.66 | -0.37% | -0.01 | 117,539 | 3,132 | 0.15 | 0.64 | 29.23 | 21,263,269,134.66 |
| 25 | 营口港 | 2.70 | 0.75% | 0.02 | 115,131 | 3,092 | 0.18 | 1.06 | 16.53 | 17,477,054,108.10 |
