网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.82

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1派思股份15.65-10.01%-1.74503,94878,94112.534.05-87.386,293,839,635.05
2晨鑫科技3.19-2.74%-0.09498,20415,9483.490.66-6.444,552,745,670.00
3聚龙股份14.72-7.65%-1.22473,00771,9838.610.69-65.668,088,698,880.00
4国电电力2.30-1.29%-0.03460,49110,6210.231.3327.0645,195,915,043.50
5退市大控0.260.00%0.00390,4401,0313.671.21-0.24276,725,383.74
6恒力石化14.97-2.92%-0.45231,50035,0270.501.3016.6369,340,076,066.73
7大连港1.99-1.97%-0.04179,2493,5970.231.4341.2015,394,281,800.00
8梦网集团21.10-3.30%-0.72165,44735,3782.090.83141.6116,736,575,915.00
9天神娱乐2.55-3.77%-0.10142,4833,6391.870.72-0.301,944,234,219.60
10禾丰牧业13.07-4.25%-0.58127,48916,9691.530.9113.4710,863,476,449.83
11鞍钢股份2.93-1.68%-0.05125,8293,6930.161.478.7523,421,570,888.93
12大金重工5.05-3.26%-0.17121,7616,2192.230.5222.432,751,442,000.00
13红阳能源4.06-3.79%-0.16120,9034,9441.541.5242.693,189,919,690.30
14机器人13.65-2.71%-0.38107,11214,7620.691.6451.9021,297,270,772.05
15华锦股份5.73-2.88%-0.17101,7925,8690.641.339.979,164,805,737.01
16铁龙物流5.64-3.09%-0.18101,2715,7810.781.5915.087,363,143,369.36
17圆通速递12.38-3.58%-0.4694,78711,8850.330.8417.2435,080,729,506.18
18航锦科技8.98-1.75%-0.1694,0278,5231.380.5514.976,098,820,880.00
19曙光股份3.41-1.45%-0.0591,5863,1431.361.32-12.632,303,810,359.51
20广汇汽车3.56-1.11%-0.0479,7852,8400.100.7212.4928,872,674,230.00
21ST天宝1.140.00%0.0078,9899011.030.74-1.36873,787,374.42
22东软集团11.03-2.22%-0.2575,6158,3920.610.85551.5013,703,344,353.85
23辽宁成大13.80-2.54%-0.3673,84010,2450.480.9919.0021,109,995,460.80
24文投控股3.21-3.31%-0.1171,2602,3000.550.95-8.974,122,280,716.00
25森远股份3.52-4.35%-0.1668,6332,4571.421.30-9.511,704,454,234.56
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019