网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资2.875.13%0.14366,47110,3462.565.26414.494,090,470,455.50
2辽宁成大19.171.27%0.24337,45965,0532.195.7326.3729,293,942,976.40
3国电电力2.110.00%0.00335,7297,0590.173.0724.8241,462,339,452.95
4晨鑫科技2.73-0.73%-0.02198,2525,3471.391.41-5.513,896,236,890.00
5广汇汽车3.84-1.29%-0.05168,5856,4310.211.6113.4731,143,558,720.00
6航锦科技32.600.96%0.31168,42354,5962.451.8454.3522,147,277,160.00
7大连港1.800.56%0.01156,4722,7820.203.2837.2713,924,476,000.00
8梦网集团20.45-4.97%-1.07144,80530,0161.831.49137.2516,220,994,192.50
9出版传媒8.860.34%0.03141,63312,5452.573.0431.644,881,104,242.00
10鞍钢股份2.891.76%0.05135,4523,8470.163.418.6023,021,885,378.88
11东软集团14.70-3.29%-0.50133,94119,8031.082.00735.0018,262,843,336.50
12东北制药8.24-2.94%-0.25133,46911,0441.582.6030.996,959,569,738.72
13机器人16.57-1.95%-0.33128,59221,2990.821.0963.0025,853,170,453.69
14恒力石化15.17-2.32%-0.36123,09718,7240.262.9916.8370,173,824,476.35
15智云股份12.505.93%0.70106,30313,3473.662.49-33.483,580,901,392.29
16奥维通信8.19-2.85%-0.24101,4358,2772.842.84-22.872,922,192,000.00
17金杯汽车4.120.73%0.0384,7503,4880.783.4572.464,512,715,255.16
18曙光股份3.55-1.93%-0.0780,5692,8611.192.71-13.152,398,394,949.05
19天神娱乐2.640.76%0.0277,9502,0331.022.27-0.322,012,854,250.88
20沈阳化工4.04-2.42%-0.1074,2483,0150.941.98-28.653,174,286,155.80
21营口港2.240.00%0.0071,6941,5840.113.0711.3714,499,481,926.72
22红阳能源3.962.33%0.0970,8812,7790.532.1341.545,216,936,406.30
23华锦股份5.96-0.33%-0.0269,1784,0870.431.4410.379,532,677,520.52
24凌钢股份2.495.06%0.1268,1841,6390.212.7620.426,789,152,720.35
25荣科科技7.13-2.86%-0.2163,3504,5361.311.48128.013,451,207,773.93
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020