网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.33

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广汇汽车3.53-3.02%-0.11761,15327,0470.940.8217.8628,629,365,177.50
2沈阳化工6.4610.05%0.59731,87845,1929.311.97-5.285,075,714,991.70
3科隆股份14.66-7.27%-1.15565,01788,95525.831.33-296.763,206,848,743.94
4蓝英装备27.101.96%0.52370,13598,59013.711.01-403.277,317,000,000.00
5国电电力2.11-0.47%-0.01354,0007,4890.180.61527.5041,462,339,452.95
6海航投资3.21-0.62%-0.02323,85410,4932.260.39-2,006.254,591,052,504.25
7恒力石化19.28-2.53%-0.50305,34758,7890.661.3811.6189,303,718,541.52
8辽宁成大28.911.62%0.46274,49679,1741.791.0731.6344,223,910,780.56
9聚龙股份13.42-5.49%-0.78273,10237,1074.971.17232.187,374,343,680.00
10大连港2.030.50%0.01269,2495,4570.351.0530.8515,703,714,600.00
11ST抚钢7.22-5.00%-0.38257,20818,8621.302.2340.2514,238,562,000.00
12森远股份5.400.19%0.01213,95911,4284.420.61-10.192,614,787,746.20
13天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
14獐子岛4.04-1.70%-0.07167,1146,7722.350.52-8.682,869,273,423.76
15圆通速递14.57-0.48%-0.07157,78222,9100.500.7224.0046,006,878,849.72
16大连重工3.95-1.25%-0.05156,5686,1870.810.68117.567,628,911,626.40
17文投控股3.362.13%0.07156,0635,1360.841.05-12.496,232,307,760.00
18曙光股份3.93-1.26%-0.05155,4276,1392.300.7117.862,655,124,549.23
19华锦股份4.91-1.60%-0.08133,2416,5780.831.52-36.427,853,262,856.67
20奥克股份8.850.11%0.01127,62011,1801.880.4617.196,018,869,070.00
21机器人15.291.19%0.18125,27919,1070.800.57114.1923,856,063,743.93
22东软集团12.380.57%0.07122,82215,2220.990.91206.3315,380,544,252.10
23大金重工9.090.11%0.01119,37410,8392.170.6118.354,994,064,180.00
24鞍钢股份2.66-0.37%-0.01117,5393,1320.150.6429.2321,263,269,134.66
25营口港2.700.75%0.02115,1313,0920.181.0616.5317,477,054,108.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020