网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4神工股份0.000.00%0.00000.000.000.000.00
5退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
6大连圣亚39.050.00%0.004,2961,6810.331.09227.115,028,352,000.00
7七彩化学31.540.03%0.016,0191,8922.261.3725.23841,487,200.00
8商业城4.89-0.20%-0.019,0444420.500.98-7.41867,757,375.44
9兴齐眼药73.90-2.17%-1.6410,0507,5101.261.26211.145,912,000,000.00
10大连热电4.180.24%0.0111,3664760.280.90124.041,691,226,328.00
11亚世光电31.751.44%0.4512,3133,9095.390.7730.66725,805,000.00
12惠天热电2.800.00%0.0014,2924000.271.14204.381,491,932,332.80
13桃李面包37.86-0.99%-0.3815,9076,0340.241.0033.2224,958,238,032.00
14鞍重股份6.291.13%0.0715,9541,0000.691.1989.861,453,820,280.00
15时代万恒4.150.73%0.0316,5346860.660.86-8.471,044,003,348.80
16百傲化学32.29-0.65%-0.2117,0985,4960.911.0822.256,022,167,760.00
17易世达13.280.53%0.0717,7752,3640.671.21147.563,525,839,933.60
18大连友谊3.420.89%0.0318,5416330.521.02-3.071,218,888,000.00
19中兴商业5.470.18%0.0118,8931,0270.461.5314.302,270,393,160.45
20福鞍股份12.062.64%0.3120,9642,5150.951.9946.062,646,009,339.03
21联美控股12.01-1.96%-0.2422,2202,6880.101.1415.2527,457,433,700.00
22芯源微149.002.97%4.3022,58033,43612.721.02310.732,637,530,566.75
23大商股份24.52-0.65%-0.1622,6535,5780.771.516.937,204,918,558.09
24美吉姆10.630.09%0.0124,6332,6260.430.9555.956,144,651,887.65
25锦州港2.750.37%0.0124,7986820.141.3919.974,893,582,457.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020