东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
| 5 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,807.80 |
| 6 | 大连港 | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.30 | 15,084,849,000.00 |
| 7 | *ST商城 | 5.17 | 0.39% | 0.02 | 2,283 | 118 | 0.13 | 0.23 | -7.18 | 917,533,062.82 |
| 8 | *ST时万 | 3.17 | 0.96% | 0.03 | 5,729 | 181 | 0.19 | 0.49 | -3.37 | 932,937,704.55 |
| 9 | 亚世光电 | 14.79 | 0.00% | 0.00 | 7,372 | 1,091 | 0.71 | 0.73 | 23.17 | 1,539,883,035.00 |
| 10 | 鞍重股份 | 6.07 | 1.51% | 0.09 | 10,689 | 648 | 0.46 | 0.58 | 360.00 | 1,402,971,240.00 |
| 11 | 聆达股份 | 13.85 | 1.47% | 0.20 | 11,503 | 1,591 | 0.43 | 0.79 | 8,147.06 | 3,677,174,930.75 |
| 12 | 中兴商业 | 4.49 | 0.45% | 0.02 | 11,547 | 517 | 0.28 | 0.70 | 34.46 | 1,863,631,680.15 |
| 13 | 神工股份 | 43.93 | 3.66% | 1.55 | 12,302 | 5,330 | 3.22 | 1.14 | 112.64 | 1,676,110,974.83 |
| 14 | 福鞍股份 | 11.40 | 0.00% | 0.00 | 14,036 | 1,591 | 0.64 | 0.85 | 32.28 | 2,507,440,271.40 |
| 15 | *ST友谊 | 3.00 | 0.00% | 0.00 | 14,194 | 421 | 0.40 | 1.04 | -6.82 | 1,069,200,000.00 |
| 16 | 大商股份 | 19.34 | 0.21% | 0.04 | 14,942 | 2,891 | 0.51 | 0.86 | 11.44 | 5,680,518,749.02 |
| 17 | 兴齐眼药 | 99.32 | -2.08% | -2.11 | 16,260 | 16,349 | 2.02 | 1.17 | 132.43 | 8,014,369,168.00 |
| 18 | 出版传媒 | 5.65 | 0.36% | 0.02 | 17,907 | 1,015 | 0.33 | 0.85 | 18.23 | 3,112,668,055.00 |
| 19 | *ST沈机 | 3.35 | 0.90% | 0.03 | 18,900 | 630 | 0.11 | 0.42 | -3.81 | 5,631,068,412.40 |
| 20 | 德尔股份 | 19.03 | -0.68% | -0.13 | 19,697 | 3,779 | 1.73 | 0.82 | -37.92 | 2,167,804,752.63 |
| 21 | 萃华珠宝 | 6.24 | 0.65% | 0.04 | 22,850 | 1,427 | 0.89 | 0.87 | 31.20 | 1,598,413,440.00 |
| 22 | 百傲化学 | 15.51 | -1.96% | -0.31 | 24,853 | 3,831 | 0.95 | 0.92 | 14.50 | 4,053,482,664.00 |
| 23 | 七彩化学 | 23.59 | 2.12% | 0.49 | 24,958 | 5,909 | 2.02 | 0.86 | 31.45 | 2,912,816,768.40 |
| 24 | 豪森股份 | 30.47 | -2.62% | -0.82 | 25,152 | 7,676 | 8.64 | 0.91 | 30.17 | 887,433,478.69 |
| 25 | 惠天热电 | 2.73 | -1.44% | -0.04 | 25,666 | 704 | 0.48 | 0.63 | -10.92 | 1,454,634,024.48 |
