东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 神工股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.24 | 276,725,383.74 |
| 6 | 大连圣亚 | 39.05 | 0.00% | 0.00 | 4,296 | 1,681 | 0.33 | 1.09 | 227.11 | 5,028,352,000.00 |
| 7 | 七彩化学 | 31.54 | 0.03% | 0.01 | 6,019 | 1,892 | 2.26 | 1.37 | 25.23 | 841,487,200.00 |
| 8 | 商业城 | 4.89 | -0.20% | -0.01 | 9,044 | 442 | 0.50 | 0.98 | -7.41 | 867,757,375.44 |
| 9 | 兴齐眼药 | 73.90 | -2.17% | -1.64 | 10,050 | 7,510 | 1.26 | 1.26 | 211.14 | 5,912,000,000.00 |
| 10 | 大连热电 | 4.18 | 0.24% | 0.01 | 11,366 | 476 | 0.28 | 0.90 | 124.04 | 1,691,226,328.00 |
| 11 | 亚世光电 | 31.75 | 1.44% | 0.45 | 12,313 | 3,909 | 5.39 | 0.77 | 30.66 | 725,805,000.00 |
| 12 | 惠天热电 | 2.80 | 0.00% | 0.00 | 14,292 | 400 | 0.27 | 1.14 | 204.38 | 1,491,932,332.80 |
| 13 | 桃李面包 | 37.86 | -0.99% | -0.38 | 15,907 | 6,034 | 0.24 | 1.00 | 33.22 | 24,958,238,032.00 |
| 14 | 鞍重股份 | 6.29 | 1.13% | 0.07 | 15,954 | 1,000 | 0.69 | 1.19 | 89.86 | 1,453,820,280.00 |
| 15 | 时代万恒 | 4.15 | 0.73% | 0.03 | 16,534 | 686 | 0.66 | 0.86 | -8.47 | 1,044,003,348.80 |
| 16 | 百傲化学 | 32.29 | -0.65% | -0.21 | 17,098 | 5,496 | 0.91 | 1.08 | 22.25 | 6,022,167,760.00 |
| 17 | 易世达 | 13.28 | 0.53% | 0.07 | 17,775 | 2,364 | 0.67 | 1.21 | 147.56 | 3,525,839,933.60 |
| 18 | 大连友谊 | 3.42 | 0.89% | 0.03 | 18,541 | 633 | 0.52 | 1.02 | -3.07 | 1,218,888,000.00 |
| 19 | 中兴商业 | 5.47 | 0.18% | 0.01 | 18,893 | 1,027 | 0.46 | 1.53 | 14.30 | 2,270,393,160.45 |
| 20 | 福鞍股份 | 12.06 | 2.64% | 0.31 | 20,964 | 2,515 | 0.95 | 1.99 | 46.06 | 2,646,009,339.03 |
| 21 | 联美控股 | 12.01 | -1.96% | -0.24 | 22,220 | 2,688 | 0.10 | 1.14 | 15.25 | 27,457,433,700.00 |
| 22 | 芯源微 | 149.00 | 2.97% | 4.30 | 22,580 | 33,436 | 12.72 | 1.02 | 310.73 | 2,637,530,566.75 |
| 23 | 大商股份 | 24.52 | -0.65% | -0.16 | 22,653 | 5,578 | 0.77 | 1.51 | 6.93 | 7,204,918,558.09 |
| 24 | 美吉姆 | 10.63 | 0.09% | 0.01 | 24,633 | 2,626 | 0.43 | 0.95 | 55.95 | 6,144,651,887.65 |
| 25 | 锦州港 | 2.75 | 0.37% | 0.01 | 24,798 | 682 | 0.14 | 1.39 | 19.97 | 4,893,582,457.50 |
