网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:10.01

东软集团(600718) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17276,725,383.74
5大连圣亚41.08-0.46%-0.197,5013,0980.580.70201.085,291,104,000.00
6*ST商城4.47-1.11%-0.0513,4526000.760.63-7.21793,226,067.12
7兴齐眼药198.65-2.37%-4.8215,53230,5321.921.52640.8116,029,545,260.00
8芯源微108.60-5.79%-6.6716,06717,7988.230.94212.942,120,333,550.00
9*ST时万3.33-1.48%-0.0521,7817240.871.35-3.54837,718,349.76
10中兴商业6.13-2.08%-0.1323,0581,4220.560.8825.292,544,334,565.55
11*ST友谊3.72-2.11%-0.0823,6388820.661.33-3.961,325,808,000.00
12神工股份48.410.81%0.3925,88112,6027.081.28146.701,770,192,349.47
13美吉姆6.85-1.30%-0.0927,8461,9050.340.8548.935,543,481,813.30
14科隆股份6.57-1.79%-0.1229,0611,9301.330.95-109.681,437,175,733.13
15桃李面包57.21-0.76%-0.4430,53117,3840.460.8653.2237,694,394,761.67
16大商股份26.00-1.18%-0.3132,0068,3351.090.6513.617,636,684,978.00
17聆达股份18.29-0.65%-0.1232,3395,9371.220.74384.244,855,994,908.55
18福鞍股份12.13-1.78%-0.2232,3413,9121.471.0628.462,668,004,429.13
19德尔股份28.231.26%0.3536,15210,1943.171.5264.933,215,812,545.60
20惠天热电2.86-1.04%-0.0337,8321,0800.710.95-10.921,523,902,311.36
21大连热电4.35-0.91%-0.0438,5251,6780.950.74-207.141,760,008,260.00
22金辰股份34.877.29%2.3743,98615,2549.951.2187.181,541,143,880.54
23鞍重股份8.610.12%0.0148,3914,0882.090.61-861.001,990,046,520.00
24百傲化学21.27-1.71%-0.3750,63810,8091.940.9010.915,558,837,928.00
25联美控股13.92-3.20%-0.4651,8737,2140.230.7921.5931,850,623,092.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020