东软集团(600718) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 276,725,383.74 |
| 5 | 大连圣亚 | 41.08 | -0.46% | -0.19 | 7,501 | 3,098 | 0.58 | 0.70 | 201.08 | 5,291,104,000.00 |
| 6 | *ST商城 | 4.47 | -1.11% | -0.05 | 13,452 | 600 | 0.76 | 0.63 | -7.21 | 793,226,067.12 |
| 7 | 兴齐眼药 | 198.65 | -2.37% | -4.82 | 15,532 | 30,532 | 1.92 | 1.52 | 640.81 | 16,029,545,260.00 |
| 8 | 芯源微 | 108.60 | -5.79% | -6.67 | 16,067 | 17,798 | 8.23 | 0.94 | 212.94 | 2,120,333,550.00 |
| 9 | *ST时万 | 3.33 | -1.48% | -0.05 | 21,781 | 724 | 0.87 | 1.35 | -3.54 | 837,718,349.76 |
| 10 | 中兴商业 | 6.13 | -2.08% | -0.13 | 23,058 | 1,422 | 0.56 | 0.88 | 25.29 | 2,544,334,565.55 |
| 11 | *ST友谊 | 3.72 | -2.11% | -0.08 | 23,638 | 882 | 0.66 | 1.33 | -3.96 | 1,325,808,000.00 |
| 12 | 神工股份 | 48.41 | 0.81% | 0.39 | 25,881 | 12,602 | 7.08 | 1.28 | 146.70 | 1,770,192,349.47 |
| 13 | 美吉姆 | 6.85 | -1.30% | -0.09 | 27,846 | 1,905 | 0.34 | 0.85 | 48.93 | 5,543,481,813.30 |
| 14 | 科隆股份 | 6.57 | -1.79% | -0.12 | 29,061 | 1,930 | 1.33 | 0.95 | -109.68 | 1,437,175,733.13 |
| 15 | 桃李面包 | 57.21 | -0.76% | -0.44 | 30,531 | 17,384 | 0.46 | 0.86 | 53.22 | 37,694,394,761.67 |
| 16 | 大商股份 | 26.00 | -1.18% | -0.31 | 32,006 | 8,335 | 1.09 | 0.65 | 13.61 | 7,636,684,978.00 |
| 17 | 聆达股份 | 18.29 | -0.65% | -0.12 | 32,339 | 5,937 | 1.22 | 0.74 | 384.24 | 4,855,994,908.55 |
| 18 | 福鞍股份 | 12.13 | -1.78% | -0.22 | 32,341 | 3,912 | 1.47 | 1.06 | 28.46 | 2,668,004,429.13 |
| 19 | 德尔股份 | 28.23 | 1.26% | 0.35 | 36,152 | 10,194 | 3.17 | 1.52 | 64.93 | 3,215,812,545.60 |
| 20 | 惠天热电 | 2.86 | -1.04% | -0.03 | 37,832 | 1,080 | 0.71 | 0.95 | -10.92 | 1,523,902,311.36 |
| 21 | 大连热电 | 4.35 | -0.91% | -0.04 | 38,525 | 1,678 | 0.95 | 0.74 | -207.14 | 1,760,008,260.00 |
| 22 | 金辰股份 | 34.87 | 7.29% | 2.37 | 43,986 | 15,254 | 9.95 | 1.21 | 87.18 | 1,541,143,880.54 |
| 23 | 鞍重股份 | 8.61 | 0.12% | 0.01 | 48,391 | 4,088 | 2.09 | 0.61 | -861.00 | 1,990,046,520.00 |
| 24 | 百傲化学 | 21.27 | -1.71% | -0.37 | 50,638 | 10,809 | 1.94 | 0.90 | 10.91 | 5,558,837,928.00 |
| 25 | 联美控股 | 13.92 | -3.20% | -0.46 | 51,873 | 7,214 | 0.23 | 0.79 | 21.59 | 31,850,623,092.00 |
