网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.65 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST晨鑫2.17-4.82%-0.11701,53015,6554.924.65-3.073,097,008,810.00
27福鞍股份12.90-4.80%-0.6525,9633,4421.180.9630.272,837,366,622.90
28广汇汽车3.37-4.53%-0.16628,88121,8930.780.8819.8227,331,716,897.50
29蓝英装备28.10-4.42%-1.30354,518103,23213.130.79-653.497,587,000,000.00
30铁岭新城2.25-4.26%-0.1072,3481,6740.880.83-21.841,855,780,409.25
31文投控股3.18-4.22%-0.14338,50511,2422.270.84-36.984,737,958,638.00
32兴齐眼药167.00-4.02%-7.0014,51424,7761.800.59538.7113,475,630,800.00
33海航投资2.87-4.01%-0.12455,93813,5893.190.53143.504,104,772,799.75
34*ST商城4.61-3.96%-0.1913,6446400.771.04-7.44818,069,836.56
35远大智能3.48-3.87%-0.14191,5696,8551.840.69-33.403,630,721,323.00
36机器人14.38-3.81%-0.57308,03445,4911.970.7983.4622,436,245,692.46
37美吉姆7.36-3.79%-0.2974,2655,5280.920.4552.575,956,208,196.48
38鞍重股份7.56-3.69%-0.2958,6234,5312.540.69-756.001,747,357,920.00
39曙光股份3.45-3.63%-0.13152,0485,3702.250.6243.132,330,834,527.95
40大金重工6.60-3.51%-0.24164,53911,2422.990.9717.053,626,053,200.00
41联美控股14.16-3.48%-0.51127,30618,6200.560.9121.9632,399,771,766.00
42聆达股份14.95-3.42%-0.5339,2665,9491.480.73314.083,969,224,925.25
43恒力石化15.08-3.40%-0.53666,170104,1741.441.409.1469,849,588,983.72
44华锦股份4.87-3.37%-0.17205,90510,2391.290.88-32.347,789,285,155.19
45凌钢股份2.30-3.36%-0.08167,3273,9280.600.7017.486,373,490,308.90
46辽宁能源3.49-3.32%-0.12115,8184,1150.880.68-31.734,609,394,445.06
47锌业股份2.91-3.32%-0.10260,2247,7751.850.4921.724,102,719,601.89
48冰山冷热3.61-3.22%-0.1292,2443,4191.530.96-40.562,172,182,150.27
49七彩化学20.31-3.10%-0.6549,08910,1603.980.6515.992,507,812,995.60
50本钢板材3.44-3.10%-0.11119,5534,2130.340.7427.9711,955,278,070.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020