网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.65 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金杯汽车7.68-1.92%-0.15245,89019,3092.250.43192.008,391,683,573.76
27东软集团12.28-4.95%-0.64238,76630,0551.920.72-533.9115,256,307,222.60
28禾丰牧业15.80-6.06%-1.02229,69637,5282.540.7110.5314,288,052,259.00
29华锦股份4.87-3.37%-0.17205,90510,2391.290.88-32.347,789,285,155.19
30中广核技9.88-1.40%-0.14205,41320,5762.970.63574.426,834,327,335.68
31ST抚钢4.56-5.00%-0.24204,2519,5321.040.8427.628,992,776,000.00
32远大智能3.48-3.87%-0.14191,5696,8551.840.69-33.403,630,721,323.00
33凌钢股份2.30-3.36%-0.08167,3273,9280.600.7017.486,373,490,308.90
34大金重工6.60-3.51%-0.24164,53911,2422.990.9717.053,626,053,200.00
35派思股份8.79-8.05%-0.77163,01114,8964.050.77-33.813,535,006,414.83
36曙光股份3.45-3.63%-0.13152,0485,3702.250.6243.132,330,834,527.95
37出版传媒7.62-2.68%-0.21149,50711,8502.710.9236.294,197,970,014.00
38智云股份14.87-9.99%-1.65142,52221,2944.940.73-6.414,290,733,578.03
39联美控股14.16-3.48%-0.51127,30618,6200.560.9121.9632,399,771,766.00
40荣科科技6.83-0.73%-0.05124,4758,5152.370.96207.603,590,792,664.13
41吉翔股份8.21-2.96%-0.25122,62910,3282.410.63-20.534,171,095,828.29
42本钢板材3.44-3.10%-0.11119,5534,2130.340.7427.9711,955,278,070.08
43中房股份7.14-5.18%-0.39117,9498,5772.040.74161.174,135,451,764.50
44辽宁能源3.49-3.32%-0.12115,8184,1150.880.68-31.734,609,394,445.06
45奥维通信7.08-2.07%-0.15114,9518,3113.220.7251.082,526,144,000.00
46奥克股份6.93-2.94%-0.21111,1367,9551.641.0415.664,700,826,900.00
47锦州港3.16-3.07%-0.10104,6713,3810.590.4737.135,623,171,114.80
48天宝退0.260.00%0.00102,6842691.340.70-0.11199,284,839.78
49萃华珠宝8.29-6.22%-0.55101,5208,7683.960.5759.212,123,533,240.00
50冰山冷热3.61-3.22%-0.1292,2443,4191.530.96-40.562,172,182,150.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020