网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.65 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST商城4.870.00%0.0015,1697500.851.08-7.85864,208,265.52
52大金重工6.890.15%0.01201,05314,0903.661.5517.803,785,379,780.00
53铁龙物流6.190.32%0.02328,97220,5892.520.9817.158,081,180,400.06
54荣科科技7.230.42%0.03152,03810,9282.891.17219.763,801,087,988.53
55*ST沈机4.630.65%0.0394,5414,4300.561.42-1.357,782,640,820.72
56桃李面包52.680.71%0.3783,78743,8821.271.0849.0034,709,678,658.36
57广汇汽车3.761.08%0.04732,85627,6070.901.1522.1230,494,734,580.00
58锦州港3.491.45%0.05309,44010,8521.741.4741.016,210,401,009.70
59福鞍股份13.961.45%0.2030,9084,2601.411.0732.753,070,514,577.96
60文投控股3.301.54%0.05496,71516,5143.331.90-38.374,916,749,530.00
61美吉姆7.902.20%0.17214,51316,9802.652.2456.436,393,212,602.20
62大连圣亚40.842.30%0.9216,2566,5861.261.83199.905,260,192,000.00
63梦网集团21.293.35%0.69495,511104,5126.251.42-54.5916,887,284,418.50
64天宝退0.273.85%0.01198,3605272.591.15-0.11206,949,641.31
65百傲化学23.354.71%1.05111,29625,2544.261.4311.976,102,438,440.00
66*ST晨鑫1.974.79%0.09220,0804,3141.540.68-2.782,811,570,210.00
67ST抚钢4.494.91%0.21297,28813,2861.511.5327.208,854,729,000.00
68*ST友谊3.844.92%0.1847,0711,7531.322.06-4.091,368,576,000.00
69中兴商业6.935.16%0.34159,01010,6953.830.8528.592,876,384,753.55
70獐子岛3.685.75%0.20565,96420,4067.972.14-7.572,613,595,593.92
71鞍重股份8.086.32%0.4892,8077,3314.021.82-808.001,867,546,560.00
72金杯汽车9.349.88%0.84730,00865,6566.681.79233.5010,205,511,012.88
73蓝英装备33.259.99%3.02385,054125,42714.260.81-773.268,977,500,000.00
74辽宁成大25.0810.00%2.281,029,620254,1556.731.7752.6738,365,122,185.28
75兴齐眼药165.0010.00%15.0027,90844,8933.461.55532.2613,314,246,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020