网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51曙光股份3.550.85%0.03188,5596,6072.791.4844.382,398,394,949.05
52红阳能源3.30-0.30%-0.0143,0391,4220.330.99-30.004,358,453,200.20
53本钢板材3.28-0.61%-0.0227,1098880.081.0026.6711,399,218,624.96
54冰山冷热3.260.00%0.0022,4687320.370.92-36.631,961,582,772.82
55*ST时万3.182.25%0.0727,0778581.081.35-3.38799,983,288.96
56森远股份3.170.96%0.0350,2441,5901.041.11-5.281,534,977,251.01
57*ST友谊3.164.98%0.152,622830.070.07-3.361,126,224,000.00
58广汇汽车3.121.63%0.05280,6488,6490.350.7918.3525,304,141,460.00
59沈阳化工3.080.33%0.0123,2487170.300.73-2.722,420,000,336.60
60锦州港2.901.75%0.0540,2641,1610.231.7434.085,160,505,137.00
61*ST天娱2.89-4.93%-0.15273,4038,0053.591.45-2.202,203,465,448.88
62海航投资2.712.26%0.06691,75918,5464.840.88135.503,875,935,291.75
63锌业股份2.681.52%0.04218,6715,8311.552.2520.003,778,449,667.72
64獐子岛2.590.00%0.0047,4821,2300.670.94-5.331,839,459,942.46
65惠天热电2.510.00%0.0014,4403630.270.99-9.591,337,410,769.76
66文投控股2.490.40%0.0136,1849030.280.85-28.953,197,657,004.00
67鞍钢股份2.46-0.81%-0.02232,1085,7080.291.1915.0919,664,527,094.46
68金山股份2.300.44%0.0180,3451,8370.550.6920.213,387,225,679.10
69凌钢股份2.150.47%0.0124,5205250.090.6716.345,957,827,897.45
70铁岭新城2.141.42%0.0336,2167710.441.20-20.781,765,053,367.02
71营口港2.130.95%0.0282,7031,7530.131.4013.6513,787,453,796.39
72国电电力1.820.55%0.01477,0688,6450.241.11-82.7335,763,724,077.90
73大连港1.69-0.59%-0.01373,5456,3530.483.2826.7013,073,535,800.00
74*ST晨鑫1.304.84%0.0629,0193770.200.26-1.841,855,350,900.00
75ST天宝0.55-5.17%-0.0318,8571040.251.33-0.23421,564,084.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020