网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.65 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51百傲化学22.96-3.45%-0.8243,69110,2331.621.6211.796,010,967,200.00
52奥克股份7.01-0.85%-0.0642,1572,9980.611.6015.844,755,093,300.00
53冰山冷热3.75-1.57%-0.0640,4941,5490.651.30-42.362,268,456,151.39
54科隆股份6.35-0.47%-0.0333,5542,1861.522.96-106.341,393,426,091.33
55神工股份60.80-4.70%-3.0033,19221,2058.882.11185.392,237,148,687.06
56中兴商业6.63-3.63%-0.2533,1052,2280.800.9127.432,760,167,187.75
57*ST友谊4.033.07%0.1232,8231,3250.922.94-4.291,436,292,000.00
58铁岭新城2.37-0.84%-0.0231,1017470.381.20-23.011,954,755,364.41
59七彩化学20.88-4.61%-1.0130,3166,4552.381.2616.562,596,716,262.80
60鞍重股份8.150.25%0.0230,0412,4361.301.29-816.001,886,037,120.00
61*ST沈机4.68-0.21%-0.0129,8251,4020.181.29-1.367,883,495,777.36
62金辰股份27.830.47%0.1329,7258,5376.694.2869.551,229,556,144.44
63*ST天娱3.280.92%0.0326,5438690.340.94-2.502,500,818,917.76
64大连热电4.57-0.87%-0.0425,8221,1920.631.42-217.621,849,020,172.00
65惠天热电2.84-1.39%-0.0425,5817380.481.36-10.891,518,573,981.60
66德尔股份27.68-4.22%-1.2221,7336,1681.871.0863.943,166,829,216.00
67大商股份26.85-2.89%-0.8019,8465,4000.672.0314.097,903,968,952.23
68芯源微142.40-4.93%-7.3918,54127,5379.281.57280.432,792,358,235.00
69*ST晨鑫2.174.83%0.1017,6293830.120.22-3.073,097,008,810.00
70聆达股份15.27-0.39%-0.0616,3232,5010.610.87321.854,067,459,923.40
71福鞍股份13.88-1.70%-0.2411,2001,5730.511.3232.523,048,519,487.86
72兴齐眼药166.001.22%2.008,03713,1110.971.20538.1913,462,720,016.00
73*ST时万3.46-1.14%-0.047,4252580.280.95-3.68870,422,069.12
74大连圣亚40.78-0.10%-0.045,6362,3020.421.59200.055,264,056,000.00
75*ST商城4.93-1.40%-0.074,5852270.251.38-7.97876,630,150.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020