网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药84.40-2.31%-2.0011,95510,1602.190.81241.144,611,278,400.00
2桃李面包46.334.16%1.8533,74615,5290.512.1840.6330,525,743,612.00
3大连圣亚40.600.59%0.246,2082,5060.481.09236.185,229,280,000.00
4德尔股份38.27-1.57%-0.6115,4695,8941.512.1794.893,930,683,188.85
5百傲化学34.45-3.50%-1.2513,7634,8041.760.8823.762,701,201,487.40
6亚世光电34.4210.00%3.1323,0837,86510.102.4033.24786,841,200.00
7七彩化学30.31-0.62%-0.194,1521,2611.560.6624.25808,670,800.00
8大商股份25.990.08%0.0212,5683,2690.430.427.347,633,747,791.47
9梦网集团21.614.85%1.00252,84654,0843.191.51145.0317,141,109,266.50
10金辰股份16.79-1.93%-0.334,5787751.040.9222.21742,064,977.18
11易世达15.660.38%0.0610,6521,6700.400.75174.004,157,729,921.70
12恒力石化14.01-3.58%-0.52165,70523,6090.360.7415.5764,893,417,882.09
13辽宁成大13.62-2.44%-0.3446,2006,3750.300.9918.7520,834,647,693.92
14机器人13.34-1.77%-0.2461,6828,2700.400.9350.7220,813,596,490.78
15聚龙股份12.78-3.84%-0.51392,98451,1177.150.78-57.007,022,661,120.00
16联美控股12.521.87%0.2335,2984,4260.151.0815.9128,647,255,827.00
17禾丰牧业12.52-2.95%-0.3881,91610,2910.990.8712.9110,406,329,391.88
18派思股份12.16-6.10%-0.79489,09761,08112.160.96-67.904,890,293,288.32
19圆通速递12.04-2.90%-0.3659,2627,2430.210.7016.7634,117,284,592.44
20福鞍股份11.45-2.72%-0.3222,5122,6101.021.3443.842,518,437,816.45
21美吉姆11.36-2.15%-0.2523,6052,7010.411.3959.796,566,627,040.80
22东软集团10.86-1.00%-0.1165,2507,1640.531.11543.0013,492,141,403.70
23吉翔股份10.812.66%0.2868,6757,3681.351.83-83.155,492,027,515.69
24航锦科技9.41-0.63%-0.06133,84412,6931.971.0315.686,390,857,960.00
25智云股份7.70-1.91%-0.1522,2291,7320.771.00-20.772,221,832,451.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019