网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.78

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微194.880.00%0.00000.000.65209.558,640,131,472.00
2金辰股份145.870.00%0.00000.000.93163.9015,430,031,450.58
3兴齐眼药114.490.00%0.00000.000.6660.589,344,856,984.00
4科德数控107.530.00%0.00000.000.95141.791,985,634,570.98
5神工股份72.100.00%0.00000.000.8062.705,877,035,676.40
6桃李面包28.440.00%0.00000.001.2032.0627,080,959,988.52
7大金重工28.310.00%0.00000.001.0030.7315,689,147,210.00
8辽宁成大25.260.00%0.00000.001.3212.2138,640,469,952.16
9恒力石化25.180.00%0.00000.001.5110.67177,244,532,611.48
10豪森股份25.050.00%0.00000.000.9225.30761,520,000.00
11福鞍股份24.920.00%0.00000.000.9787.135,481,176,452.92
12鞍重股份22.930.00%0.00000.001.95-1,469.875,299,856,760.00
13抚顺特钢21.560.00%0.00000.001.3153.1642,518,476,000.00
14梦网科技21.480.00%0.00000.001.32113.0517,094,404,772.00
15德尔股份21.150.00%0.00000.001.02-7.682,409,355,696.05
16奥克股份20.250.00%0.00000.001.8839.7113,771,988,550.00
17德迈仕19.380.00%0.00000.001.11161.50704,651,528.64
18大商股份19.020.00%0.00000.000.977.735,586,528,780.06
19七彩化学14.300.00%0.00000.000.9214.442,900,793,395.50
20聆达股份14.290.00%0.00000.000.91-72.103,793,994,928.55
21圆通速递13.980.00%0.00000.001.7333.1544,170,920,655.08
22蓝英装备13.230.00%0.00000.000.84-18.423,572,100,000.00
23*ST商城13.100.00%0.00000.001.68-21.482,324,890,352.60
24百傲化学13.020.00%0.00000.001.1615.693,331,627,908.00
25亚世光电12.630.00%0.00000.001.0337.391,314,991,395.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021