网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微122.601.32%1.6040,97950,81623.170.88255.422,168,027,137.00
2兴齐眼药93.250.15%0.1410,90810,2391.360.81266.437,460,000,000.00
3神工股份49.280.06%0.0322,14311,0136.060.6954.761,802,005,349.76
4桃李面包47.89-3.21%-1.5929,89714,5230.450.6742.0031,553,590,796.00
5大连圣亚39.450.31%0.129,3503,6940.731.07229.495,081,160,000.00
6七彩化学26.920.07%0.023,4049200.500.5521.541,846,663,544.00
7亚世光电24.559.99%2.2334,8878,1705.032.2423.711,704,040,050.00
8百傲化学23.84-1.12%-0.2715,1743,6470.810.6714.544,450,355,840.00
9德尔股份23.801.75%0.4123,6805,6982.081.3859.012,707,112,793.00
10大商股份23.23-1.65%-0.3915,8003,7070.540.956.566,823,084,309.19
11航锦科技21.812.25%0.48403,67489,1665.941.4736.3514,812,392,360.00
12金辰股份19.082.03%0.3820,4773,9384.631.3625.24843,275,745.36
13辽宁成大17.99-0.88%-0.16108,66119,6930.710.5824.7727,519,479,589.84
14联美控股13.78-1.29%-0.1842,3225,8770.181.0017.5131,530,286,365.50
15机器人13.58-0.59%-0.08106,82114,6370.680.8151.6321,188,053,998.86
16梦网集团13.28-1.04%-0.14115,47915,5151.460.9289.1310,533,731,192.00
17易世达13.09-0.30%-0.0439,9325,2261.500.64145.443,475,394,934.55
18恒力石化12.44-0.32%-0.04167,70620,9450.360.6713.8257,621,278,975.96
19禾丰牧业12.29-3.53%-0.45210,92326,3752.541.559.1710,215,158,804.01
20东软集团11.31-1.91%-0.22121,61313,9770.980.92565.5014,051,208,036.45
21圆通速递11.26-2.68%-0.31198,22122,5230.630.8315.6835,555,075,898.96
22智云股份11.09-5.21%-0.61151,39617,5785.251.19-29.923,200,015,829.21
23福鞍股份10.41-1.33%-0.147,4457870.340.7339.852,289,688,879.41
24美吉姆10.17-3.14%-0.3334,0813,5000.591.4953.535,878,749,746.52
25蓝英装备9.902.59%0.25346,36833,92112.830.98164.732,673,000,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020