网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.48-4.92%-0.18107,3613,8303.0171.57-3.701,240,272,000.00
2智云股份13.603.42%0.45360,50850,17612.495.54-5.863,924,275,498.40
3ST抚钢4.283.88%0.16158,8976,7600.814.3525.928,440,588,000.00
4森远股份3.373.06%0.10102,9863,4802.133.14-5.621,631,821,241.61
5獐子岛2.9710.00%0.2789,3922,5901.262.80-6.112,109,342,096.18
6金山股份2.564.07%0.10281,3647,1861.912.7722.503,770,129,451.52
7冰山冷热3.48-0.57%-0.0275,7092,6611.262.65-39.102,093,959,524.36
8曙光股份3.692.79%0.10241,0168,7283.572.5246.132,492,979,538.59
9*ST晨鑫1.494.93%0.07524,3017,7093.672.32-2.112,126,517,570.00
10海航投资3.03-7.06%-0.231,068,86132,3587.472.01151.504,333,610,307.75
11*ST沈机4.990.40%0.0250,5932,5340.301.98-1.458,387,770,560.56
12*ST天娱3.393.99%0.13202,2266,8742.651.87-2.582,584,687,844.88
13金辰股份23.451.25%0.2927,7146,6156.271.8058.631,036,415,944.90
14中兴商业5.560.00%0.0019,4501,0910.471.8022.942,307,748,806.60
15亚世光电16.87-2.32%-0.4015,4952,6261.491.6930.081,756,445,355.00
16文投控股2.78-3.81%-0.11257,6377,1942.011.68-32.333,570,074,888.00
17出版传媒6.212.81%0.1741,7252,5640.761.6729.573,421,180,287.00
18*ST时万3.400.59%0.0217,9776100.711.55-3.62855,328,044.80
19凌钢股份2.20-1.35%-0.0330,1756660.111.4716.726,096,382,034.60
20营口港2.190.92%0.02103,9312,2840.161.4214.0314,175,832,776.57
21铁龙物流5.55-1.77%-0.10105,8055,8990.811.3815.377,245,646,400.70
22德尔股份25.260.12%0.038,1832,0680.721.3358.102,877,480,775.20
23禾丰牧业14.43-0.28%-0.0446,2456,7530.511.309.6213,049,151,525.15
24大连热电4.13-0.72%-0.0317,7067330.441.20-196.671,670,996,348.00
25科隆股份5.810.35%0.0230,7191,7921.401.17-96.991,270,927,094.29
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020