网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化13.922.88%0.39264,19636,4670.571.338.4464,476,543,677.28
2圆通速递13.182.57%0.33132,85917,4280.420.9423.7341,617,753,139.28
3国电电力1.820.55%0.01477,0688,6450.241.11-82.7335,763,724,077.90
4联美控股15.07-5.93%-0.95107,75216,5850.471.9023.3734,481,960,488.25
5桃李面包50.232.49%1.2261,45830,3410.931.1646.7333,095,404,820.03
6广汇汽车3.121.63%0.05280,6488,6490.350.7918.3525,304,141,460.00
7辽宁成大16.36-0.49%-0.0885,19913,9220.560.7934.3625,026,052,589.76
8机器人12.95-0.54%-0.0785,65611,1230.550.7975.1620,205,103,040.15
9鞍钢股份2.46-0.81%-0.02232,1085,7080.291.1915.0919,664,527,094.46
10航锦科技22.51-0.84%-0.19183,20941,9972.701.1953.6015,287,801,560.00
11营口港2.130.95%0.0282,7031,7530.131.4013.6513,787,453,796.39
12东软集团10.66-0.19%-0.0276,2208,1630.611.08-463.4813,243,667,344.70
13大连港1.69-0.59%-0.01373,5456,3530.483.2826.7013,073,535,800.00
14禾丰牧业14.200.28%0.0448,3746,8720.530.659.4712,841,160,891.00
15梦网集团15.221.47%0.22152,30723,2271.920.92-39.0312,072,544,333.00
16本钢板材3.28-0.61%-0.0227,1098880.081.0026.6711,399,218,624.96
17大连重工4.82-1.43%-0.071,498,35772,3767.761.06155.489,309,203,554.24
18兴齐眼药104.921.47%1.528,4368,8481.050.66338.458,466,246,608.00
19ST抚钢4.121.48%0.0649,1422,0030.250.8524.958,125,052,000.00
20*ST沈机4.625.00%0.2263,4252,9060.383.24-1.347,765,831,661.28
21华锦股份4.55-0.66%-0.0334,1361,5570.210.70-30.217,277,463,543.35
22大商股份24.570.61%0.1523,9695,8820.821.0912.867,216,667,304.21
23铁龙物流5.460.74%0.04115,7206,3180.891.1515.127,128,149,432.04
24东北制药5.020.40%0.0251,8242,5940.410.8571.716,317,498,752.74
25聚龙股份11.26-4.98%-0.59261,84830,2374.770.74160.636,187,415,040.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020