网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5ST天宝0.58-4.92%-0.0311,277650.150.69-0.24444,558,488.74
6*ST商城3.960.00%0.00000.000.00-6.39702,723,764.16
7*ST时万3.110.00%0.0019,1285950.760.97-3.31782,373,593.92
8金辰股份21.28-0.42%-0.0913,8272,9133.130.6553.20940,508,797.76
9*ST友谊3.014.88%0.144,9311480.140.10-3.201,072,764,000.00
10科隆股份5.64-4.41%-0.26104,7135,9084.792.19-94.161,233,739,898.76
11惠天热电2.51-0.40%-0.019,9772500.190.64-9.591,337,410,769.76
12鞍重股份6.22-0.64%-0.0421,4651,3330.931.53-622.001,437,641,040.00
13森远股份3.14-0.63%-0.0244,1311,3790.910.98-5.231,520,450,652.42
14大连热电4.224.20%0.1748,7392,0321.203.01-200.951,707,410,312.00
15铁岭新城2.110.00%0.0025,7275420.310.83-20.491,740,309,628.23
16*ST晨鑫1.245.08%0.0627,9003460.200.16-1.751,769,719,320.00
17獐子岛2.59-1.89%-0.0558,7621,5220.831.16-5.331,839,459,942.46
18萃华珠宝7.483.31%0.24136,88810,1065.341.4353.431,916,046,880.00
19七彩化学15.52-6.28%-1.0452,6578,2734.262.3412.221,916,359,315.20
20冰山冷热3.26-0.61%-0.0225,3058240.421.02-36.631,961,582,772.82
21中兴商业5.26-1.13%-0.067,1583760.170.6621.702,183,229,986.10
22芯源微120.99-4.48%-5.6833,81141,18218.050.98237.242,266,595,807.55
23*ST天娱3.04-5.00%-0.16373,83511,7464.902.45-2.312,317,832,167.68
24奥维通信6.57-0.15%-0.0135,5272,3151.000.9547.402,344,176,000.00
25神工股份64.594.03%2.50102,41963,90628.011.44195.732,361,841,021.53
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020