网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中广核技7.260.41%0.0333,3322,3910.480.65422.095,021,985,471.36
2兴齐眼药118.81-1.81%-2.1926,22531,6533.251.78383.269,587,064,044.00
3聆达股份11.90-0.34%-0.0412,3321,4650.460.65250.003,159,449,940.50
4芯源微124.731.23%1.5219,41724,20510.360.55244.572,336,660,013.85
5大连圣亚41.540.19%0.086,2502,5900.490.70203.335,350,352,000.00
6荣科科技5.98-0.83%-0.0550,9863,0570.970.54181.763,143,915,099.78
7神工股份56.302.25%1.2445,07025,44612.330.52170.612,058,703,352.10
8聚龙股份11.34-1.56%-0.18169,58319,2953.090.62161.776,231,375,360.00
9大连重工4.87-3.18%-0.161,132,17055,8705.860.68157.109,405,772,055.84
10中房股份6.90-1.29%-0.0932,3122,2350.560.74155.763,996,444,982.50
11海航投资2.88-3.68%-0.11778,52022,5605.440.63144.004,119,075,144.00
12金杯汽车5.690.89%0.05128,3297,2851.170.52142.256,217,275,981.08
13机器人13.160.30%0.0482,73110,8620.530.6976.3820,532,753,359.72
14东北制药5.110.20%0.0152,4412,6740.420.6773.006,430,760,682.57
15美吉姆9.26-2.53%-0.2421,9102,0410.270.8966.147,493,816,290.68
16德尔股份25.802.22%0.5625,6936,5942.261.9559.342,938,994,616.00
17金辰股份23.25-1.61%-0.3823,2875,4505.270.6658.131,027,576,576.50
18航锦科技23.38-0.43%-0.10130,71230,6941.920.6955.6715,878,667,280.00
19萃华珠宝7.61-2.19%-0.1785,5496,5513.340.7954.361,949,347,160.00
20奥维通信6.740.60%0.0431,1482,0960.870.6448.632,404,832,000.00
21桃李面包50.32-1.64%-0.8437,53018,9780.570.6746.8133,154,703,773.52
22曙光股份3.58-2.98%-0.11240,4838,6823.561.0744.752,418,663,075.38
23大连电瓷7.37-2.38%-0.18116,6818,6272.860.9243.613,003,245,520.00
24辽宁成大17.310.58%0.10146,03425,3750.951.0236.3526,479,276,914.96
25锦州港3.02-1.31%-0.0477,3172,3410.430.5535.495,374,043,280.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020