网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4鞍重股份6.49-0.61%-0.0415,7051,0210.680.54-649.001,500,046,680.00
5东软集团10.88-1.09%-0.1264,8467,0730.520.66-473.0413,516,988,809.60
6蓝英装备11.996.29%0.71396,43547,36714.681.17-278.843,237,300,000.00
7大连热电4.180.00%0.0011,7284890.290.46-199.051,691,226,328.00
8科隆股份5.81-1.53%-0.0916,7649790.770.39-96.991,270,927,094.29
9国电电力1.840.00%0.00358,2396,5830.180.61-83.6436,156,732,034.80
10梦网集团16.455.45%0.85428,77571,0355.412.20-42.1813,048,183,592.50
11冰山冷热3.58-3.76%-0.14152,2085,4772.531.43-40.222,154,130,775.06
12远大智能3.68-3.66%-0.14271,31510,1872.600.42-35.323,839,383,468.00
13文投控股2.77-4.15%-0.12280,0547,9182.180.72-32.213,557,232,892.00
14华锦股份4.700.00%0.0044,5612,0850.280.70-31.217,517,379,923.90
15辽宁能源3.410.29%0.0137,1901,2620.280.56-31.004,503,734,973.54
16派思股份6.981.01%0.0759,1044,0981.470.72-26.852,807,092,693.46
17铁岭新城2.21-0.90%-0.0242,9219490.520.83-21.461,822,788,757.53
18吉翔股份7.560.00%0.0038,2042,8900.750.59-18.903,840,862,906.44
19惠天热电2.57-0.77%-0.0217,0444380.320.81-9.821,369,380,748.32
20獐子岛3.166.40%0.19519,45616,7217.317.34-6.502,244,283,173.04
21*ST商城3.960.00%0.00000.000.00-6.39702,723,764.16
22智云股份14.769.99%1.34440,50463,35715.272.21-6.364,258,993,114.44
23森远股份3.33-1.77%-0.0685,6052,8681.770.99-5.551,612,452,443.49
24*ST友谊3.42-1.72%-0.0692,2453,1952.593.76-3.641,218,888,000.00
25*ST时万3.410.59%0.0220,2936900.810.81-3.63857,843,715.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020