网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航投资3.0510.11%0.281,186,88035,7898.301.80152.504,362,214,996.25
2大连重工5.429.94%0.491,468,08577,3707.600.96174.8410,468,025,573.44
3锦州港3.229.90%0.29264,7968,2931.499.5437.845,729,940,186.60
4文投控股3.019.85%0.27461,82213,5133.605.32-35.003,865,440,796.00
5金山股份2.527.69%0.18373,0469,0642.533.2822.143,711,221,178.84
6智云股份11.955.57%0.63278,35132,6749.652.18-5.153,448,168,544.55
7荣科科技5.895.37%0.30145,0188,3602.762.37179.033,096,598,651.79
8*ST友谊3.495.12%0.173,2181120.090.15-3.711,243,836,000.00
9*ST晨鑫1.445.11%0.071,521,46821,36410.6643.08-2.042,055,157,920.00
10*ST天娱3.184.95%0.1514,0734480.180.09-2.422,424,574,438.56
11福鞍股份12.394.56%0.5449,1065,9972.231.7929.072,725,191,663.39
12吉翔股份7.704.19%0.31119,0899,1142.343.42-19.253,911,989,997.30
13大商股份25.884.10%1.0260,96115,7022.082.1213.557,601,438,739.64
14广汇汽车3.343.73%0.12459,54415,1740.571.3119.6527,088,407,845.00
15营口港2.233.72%0.08293,1376,4640.453.8514.2914,434,752,096.69
16中兴商业5.623.50%0.1941,1222,3010.993.3323.182,332,652,570.70
17派思股份7.113.04%0.21107,9067,5652.681.66-27.352,859,373,789.47
18*ST沈机4.773.02%0.1451,9992,4620.311.74-1.398,017,969,052.88
19七彩化学16.352.96%0.4731,0355,0022.510.8812.872,018,845,026.00
20国电电力1.882.73%0.05980,29218,2390.502.50-85.4536,942,747,948.60
21兴齐眼药117.012.51%2.8617,85320,6752.211.29377.459,441,817,724.00
22辽宁成大17.302.49%0.42230,35940,1041.511.9436.3326,463,979,816.80
23大连港1.752.34%0.04514,3298,9420.662.7327.6513,537,685,000.00
24恒力石化14.232.15%0.30329,26646,4190.711.348.6265,912,443,716.07
25芯源微132.752.15%2.7942,46755,85822.671.30260.292,486,904,648.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020