网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4神工股份57.60-4.08%-2.4575,76544,67120.720.77174.552,106,240,019.20
5文投控股2.89-3.99%-0.12719,18721,0925.604.20-33.603,711,336,844.00
6金辰股份23.16-3.70%-0.8935,1408,2677.951.2957.901,023,598,860.72
7锦州港3.11-3.42%-0.11247,1467,7061.393.2236.555,534,196,888.30
8大连重工5.24-3.32%-0.182,562,833139,03413.271.68169.0310,120,378,967.68
9芯源微128.80-2.98%-3.9538,49350,88720.551.11252.552,412,906,356.00
10大商股份25.18-2.70%-0.7034,1408,6881.160.9013.187,395,835,682.54
11广汇汽车3.25-2.69%-0.09720,46523,8800.891.8419.1226,358,480,687.50
12营口港2.17-2.69%-0.06193,1804,2060.301.5713.9014,046,373,116.51
13金山股份2.46-2.38%-0.06308,3137,5892.091.8621.623,622,858,769.82
14国电电力1.84-2.13%-0.04658,63212,2350.341.27-83.6436,156,732,034.80
15梦网集团15.75-2.05%-0.33176,76428,1622.230.80-40.3812,492,941,737.50
16桃李面包49.36-1.77%-0.8942,32521,0110.640.7445.9232,522,181,602.96
17大连港1.72-1.71%-0.03278,9664,8080.361.0227.1713,305,610,400.00
18七彩化学16.07-1.71%-0.2823,4253,8081.900.6512.651,984,271,533.20
19*ST晨鑫1.42-1.39%-0.02638,8719,0964.481.90-2.012,026,614,060.00
20兴齐眼药115.46-1.32%-1.559,19810,6241.140.62372.459,316,744,504.00
21百傲化学18.91-1.25%-0.2426,3295,0221.010.949.704,942,060,424.00
22辽宁成大17.09-1.21%-0.21125,55021,5950.820.8635.8926,142,740,755.44
23机器人13.24-1.19%-0.16126,43016,8570.811.1176.8420,657,572,529.08
24奥维通信6.76-1.17%-0.0851,6433,5111.451.1248.772,411,968,000.00
25辽宁能源3.42-1.16%-0.0481,7042,7970.621.34-31.094,516,942,407.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020