网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5*ST天宝0.520.00%0.00000.000.00-0.21398,569,679.56
6*ST晨鑫1.494.93%0.07532,1457,8263.731.18-2.112,126,517,570.00
7大连港1.71-0.58%-0.01193,7193,3110.250.6427.0113,228,252,200.00
8国电电力1.840.00%0.00320,9095,9210.160.54-83.6436,156,732,034.80
9营口港2.180.46%0.01140,2473,0770.220.9613.9714,111,102,946.54
10凌钢股份2.22-0.45%-0.0147,8191,0560.171.1616.876,151,803,689.46
11铁岭新城2.231.83%0.0459,7201,3200.721.32-21.651,839,284,583.39
12鞍钢股份2.510.00%0.00151,1193,8000.190.7115.4020,064,212,604.51
13金山股份2.584.88%0.12433,86911,1082.952.1322.673,799,583,587.86
14惠天热电2.591.97%0.0526,4036800.501.49-9.891,380,037,407.84
15锌业股份2.640.00%0.0078,9132,0820.560.4719.703,722,054,896.56
16文投控股2.890.00%0.00450,84412,7193.511.47-33.603,711,336,844.00
17獐子岛2.9710.00%0.2793,7572,7201.321.47-6.112,109,342,096.18
18海航投资2.99-8.28%-0.271,420,41042,9459.931.34149.504,276,400,930.75
19锦州港3.06-1.61%-0.05104,1863,2050.590.8535.965,445,222,661.80
20沈阳化工3.16-0.32%-0.0136,5261,1550.460.91-2.792,482,857,488.20
21本钢板材3.31-1.19%-0.0430,9811,0290.090.7926.9111,503,479,770.92
22广汇汽车3.353.08%0.10419,81213,8960.520.9419.7127,169,510,862.50
23森远股份3.393.67%0.12149,5915,0503.092.28-5.651,641,505,640.67
24*ST时万3.390.30%0.0128,4689681.131.23-3.61852,812,374.08
25辽宁能源3.40-0.58%-0.0238,1311,2970.290.55-30.914,490,527,539.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020