网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份2.510.00%0.00119,2672,9980.150.7815.4620,144,149,706.52
2鞍重股份6.571.39%0.0925,3271,6481.071.32-655.001,513,914,600.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港3.07-1.29%-0.0475,0172,3090.420.8636.085,463,017,507.10
5锌业股份2.63-0.38%-0.0155,6151,4690.390.4619.633,707,956,203.77
6铁龙物流5.56-1.59%-0.09123,6116,8860.951.1215.407,258,701,619.44
7铁岭新城2.221.37%0.0342,1119290.511.31-21.551,831,036,670.46
8金辰股份23.320.69%0.1631,0097,3847.011.4158.281,030,228,387.02
9金杯汽车5.63-2.09%-0.12103,3525,8810.950.61140.756,151,715,953.16
10金山股份2.574.47%0.11332,6938,5052.262.3022.583,784,856,519.69
11退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
12远大智能3.88-2.51%-0.10257,19510,0762.470.47-37.244,048,045,613.00
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源3.39-0.88%-0.0327,0479200.200.55-30.824,477,320,105.66
15辽宁成大17.100.06%0.0166,42111,3680.430.6335.9126,158,037,853.60
16蓝英装备11.38-3.56%-0.42230,61126,5528.540.94-264.653,072,600,000.00
17营口港2.180.46%0.01117,7282,5860.181.1313.9714,111,102,946.54
18萃华珠宝7.76-0.51%-0.0467,3565,2462.610.8055.361,985,209,000.00
19荣科科技5.89-1.17%-0.0738,4922,2710.730.70179.033,096,598,651.79
20芯源微123.88-3.82%-4.9224,42130,63913.040.95242.902,320,736,330.60
21航锦科技23.61-1.38%-0.33101,34324,0951.490.7156.2116,034,873,160.00
22聚龙股份11.60-3.09%-0.37141,60616,6002.580.70165.486,374,246,400.00
23联美控股14.78-1.92%-0.2928,7294,2760.130.5822.9233,818,405,840.50
24聆达股份11.890.17%0.026,1337280.220.35249.583,154,139,940.60
25美吉姆9.45-0.42%-0.048,3707940.100.4567.507,647,577,100.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020