网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.164.98%0.152,622830.070.07-3.361,126,224,000.00
2*ST商城3.960.00%0.00000.000.00-6.39702,723,764.16
3*ST天娱2.89-4.93%-0.15273,4038,0053.591.45-2.202,203,465,448.88
4*ST时万3.182.25%0.0727,0778581.081.35-3.38799,983,288.96
5*ST晨鑫1.304.84%0.0629,0193770.200.26-1.841,855,350,900.00
6*ST沈机4.625.00%0.2263,4252,9060.383.24-1.347,765,831,661.28
7ST天宝0.55-5.17%-0.0318,8571040.251.33-0.23421,564,084.15
8ST抚钢4.121.48%0.0649,1422,0030.250.8524.958,125,052,000.00
9七彩化学15.46-0.39%-0.0621,5863,3491.750.7212.171,908,950,709.60
10东北制药5.020.40%0.0251,8242,5940.410.8571.716,317,498,752.74
11东软集团10.66-0.19%-0.0276,2208,1630.611.08-463.4813,243,667,344.70
12中兴商业5.270.19%0.018,0094220.190.8221.742,187,380,613.45
13中广核技7.15-1.38%-0.1044,2683,1830.640.78415.704,945,894,782.40
14中房股份6.75-0.59%-0.0447,2083,1790.820.97152.373,909,565,743.75
15亚世光电25.541.15%0.2912,1423,0881.171.0045.542,659,135,410.00
16兴齐眼药104.921.47%1.528,4368,8481.050.66338.458,466,246,608.00
17冰山冷热3.260.00%0.0022,4687320.370.92-36.631,961,582,772.82
18凌钢股份2.150.47%0.0124,5205250.090.6716.345,957,827,897.45
19出版传媒5.943.13%0.1866,0393,8981.201.8928.293,272,433,318.00
20华锦股份4.55-0.66%-0.0334,1361,5570.210.70-30.217,277,463,543.35
21吉翔股份7.300.55%0.0452,5963,8261.041.87-18.253,708,769,737.70
22国电电力1.820.55%0.01477,0688,6450.241.11-82.7335,763,724,077.90
23圆通速递13.182.57%0.33132,85917,4280.420.9423.7341,617,753,139.28
24大商股份24.570.61%0.1523,9695,8820.821.0912.867,216,667,304.21
25大连圣亚42.23-0.45%-0.1912,8495,4381.002.29206.715,439,224,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020