网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4ST天宝0.550.00%0.00000.000.00-0.23421,564,084.15
5退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
6*ST商城3.960.00%0.00000.000.00-6.39702,723,764.16
7*ST友谊3.325.06%0.161,720570.050.06-3.531,183,248,000.00
8惠天热电2.561.99%0.0524,2886170.461.84-9.781,364,052,418.56
9*ST时万3.241.89%0.0619,3726220.770.89-3.45815,077,313.28
10*ST晨鑫1.375.38%0.0746,4466360.331.30-1.941,955,254,410.00
11铁岭新城2.171.40%0.0336,5677870.441.26-21.071,789,797,105.81
12凌钢股份2.181.40%0.0343,6409500.161.3016.576,040,960,379.74
13中兴商业5.433.04%0.1618,1009800.441.7822.402,253,790,651.05
14大连热电4.240.95%0.0426,3061,1050.651.10-201.901,715,502,304.00
15冰山冷热3.332.15%0.0735,9231,1890.601.58-37.422,003,702,648.31
16锦州港2.931.03%0.0341,9411,2240.241.6834.435,213,889,672.90
17獐子岛2.652.32%0.0651,5041,3450.731.05-5.451,882,072,914.10
18沈阳化工3.131.62%0.0547,2781,4730.601.78-2.772,459,286,056.35
19鞍重股份6.341.44%0.0925,9741,6471.121.65-634.001,465,376,880.00
20*ST沈机4.630.22%0.0137,4241,7200.221.32-1.357,782,640,820.72
21*ST天娱3.034.84%0.1466,0711,9960.870.36-2.312,310,207,719.76
22本钢板材3.341.83%0.0665,3072,1930.192.5627.1511,607,740,916.88
23聆达股份12.080.50%0.0618,2792,2030.690.71253.783,207,239,939.60
24荣科科技5.612.37%0.1343,0212,4060.820.70170.522,949,391,924.71
25营口港2.150.94%0.02115,0222,4630.181.7213.7713,916,913,456.45
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020