网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药104.921.47%1.528,4368,8481.050.66338.458,466,246,608.00
2桃李面包50.232.49%1.2261,45830,3410.931.1646.7333,095,404,820.03
3金杯汽车5.6110.00%0.51340,09918,4663.113.17140.256,129,862,610.52
4聆达股份12.023.89%0.4530,5273,6401.151.40252.523,191,309,939.90
5金辰股份21.712.02%0.4316,9883,6893.840.8454.28959,513,439.82
6芯源微121.410.35%0.4227,69433,97314.780.85238.062,274,463,980.45
7恒力石化13.922.88%0.39264,19636,4670.571.338.4464,476,543,677.28
8圆通速递13.182.57%0.33132,85917,4280.420.9423.7341,617,753,139.28
9亚世光电25.541.15%0.2912,1423,0881.171.0045.542,659,135,410.00
10*ST沈机4.625.00%0.2263,4252,9060.383.24-1.347,765,831,661.28
11梦网集团15.221.47%0.22152,30723,2271.920.92-39.0312,072,544,333.00
12出版传媒5.943.13%0.1866,0393,8981.201.8928.293,272,433,318.00
13大商股份24.570.61%0.1523,9695,8820.821.0912.867,216,667,304.21
14*ST友谊3.164.98%0.152,622830.070.07-3.361,126,224,000.00
15派思股份6.601.23%0.0842,5462,8001.060.64-25.382,654,271,028.20
16奥克股份5.991.18%0.0744,9072,6990.661.3213.544,063,196,700.00
17*ST时万3.182.25%0.0727,0778581.081.35-3.38799,983,288.96
18海航投资2.712.26%0.06691,75918,5464.840.88135.503,875,935,291.75
19ST抚钢4.121.48%0.0649,1422,0030.250.8524.958,125,052,000.00
20*ST晨鑫1.304.84%0.0629,0193770.200.26-1.841,855,350,900.00
21锦州港2.901.75%0.0540,2641,1610.231.7434.085,160,505,137.00
22广汇汽车3.121.63%0.05280,6488,6490.350.7918.3525,304,141,460.00
23吉翔股份7.300.55%0.0452,5963,8261.041.87-18.253,708,769,737.70
24铁龙物流5.460.74%0.04115,7206,3180.891.1515.127,128,149,432.04
25奥维通信6.610.61%0.0438,5792,5491.081.0247.692,358,448,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020