网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4兴齐眼药106.52-4.72%-5.2810,34511,1521.281.81343.618,595,354,448.00
5桃李面包48.72-2.21%-1.1028,54214,0060.431.1245.3232,100,500,155.92
6航锦科技22.83-2.52%-0.5992,55521,1601.361.1254.3615,505,131,480.00
7七彩化学16.65-2.52%-0.4335,6556,0742.894.7913.112,055,888,054.00
8智云股份10.83-3.82%-0.43102,67311,1943.561.10-4.673,124,992,915.27
9辽宁成大16.50-1.73%-0.2967,68111,1900.441.2634.6525,240,211,964.00
10金辰股份21.58-1.28%-0.2810,1322,2002.290.8953.95953,767,850.36
11机器人12.92-1.75%-0.2360,7097,8670.390.9774.9920,158,295,851.64
12联美控股15.09-1.37%-0.2123,1263,4800.101.3723.4034,527,722,877.75
13聚龙股份12.03-1.64%-0.20212,57625,3713.871.03171.616,610,533,120.00
14德尔股份24.33-0.57%-0.143,4218350.300.5755.962,771,540,271.60
15东软集团10.70-1.29%-0.1435,0313,7530.280.84-465.2213,293,362,156.50
16荣科科技5.50-2.31%-0.1321,6741,1990.410.62167.172,891,560,710.50
17圆通速递13.20-0.90%-0.1236,4884,8400.120.4023.7741,680,906,027.20
18大连圣亚42.26-0.26%-0.112,9331,2390.231.11206.855,443,088,000.00
19芯源微132.80-0.08%-0.1020,90627,39411.161.04260.392,487,841,336.00
20美吉姆9.54-1.04%-0.1012,1671,1590.210.7068.145,514,579,408.24
21中广核技7.20-1.37%-0.1021,2281,5310.310.59418.604,980,481,459.20
22中房股份7.00-1.13%-0.0834,7312,4290.601.49158.014,054,364,475.00
23广汇汽车3.14-2.18%-0.07200,7316,3340.251.2618.4725,466,347,495.00
24沈阳化工3.07-1.92%-0.0617,4265380.221.05-2.712,412,143,192.65
25曙光股份3.42-1.44%-0.0559,9772,0530.891.1342.752,310,566,401.62
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020