网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:3.7

大连热电(600719) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国电电力1.810.56%0.01355,6016,4470.180.66-82.2735,567,220,099.45
2广汇汽车3.21-0.31%-0.01250,8518,0630.310.7918.8826,034,068,617.50
3恒力石化13.322.30%0.30191,30025,3420.410.868.0761,697,382,311.88
4圆通速递13.320.91%0.12177,12323,5210.560.9623.9942,059,823,354.72
5曙光股份3.472.97%0.10142,6234,9552.111.3543.382,344,346,612.17
6金山股份2.340.86%0.02112,1252,6090.760.8320.563,446,133,951.78
7铁龙物流5.470.00%0.00103,7835,6750.790.9515.157,141,204,650.78
8辽宁成大16.791.88%0.3197,40816,2160.640.9035.2625,683,827,810.64
9东软集团10.840.74%0.0888,1859,5340.711.06-471.3013,467,293,997.80
10大连港1.710.59%0.0186,2581,4690.110.7427.0113,228,252,200.00
11金杯汽车5.07-0.59%-0.0377,0173,9270.700.55126.755,539,822,359.24
12神工股份58.853.21%1.8372,93042,47319.941.12178.332,151,948,352.95
13禾丰牧业14.430.98%0.1460,3508,6680.670.749.6213,049,151,525.15
14营口港2.13-0.47%-0.0158,6501,2490.091.1113.6513,787,453,796.39
15派思股份6.712.13%0.1454,8533,6571.360.79-25.812,698,508,878.67
16ST抚钢4.191.45%0.0648,1632,0070.240.5925.388,263,099,000.00
17桃李面包49.821.67%0.8245,05722,4870.680.8846.3432,825,265,143.02
18红阳能源3.351.21%0.0440,0511,3310.300.93-30.454,424,490,369.90
19文投控股2.471.23%0.0339,8409800.310.90-28.723,171,973,012.00
20凌钢股份2.171.88%0.0438,6558350.141.1116.496,013,249,552.31
21中房股份7.080.14%0.0137,9902,6990.660.81159.824,100,700,069.00
22联美控股15.300.66%0.1035,2455,3890.151.0523.7335,008,227,967.50
23芯源微132.903.05%3.9332,15842,54417.170.80260.592,489,714,710.50
24出版传媒5.833.00%0.1728,8671,6650.520.7027.763,211,832,701.00
25*ST时万3.111.63%0.0527,7928561.101.45-3.31782,373,593.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020